Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.34	13.53	12.34	13.31	73,288	+0.57(+4.47%)
Mar 30, 2020	11.93	12.79	11.93	12.74	47,438	+0.69(+5.73%)
Mar 27, 2020	12.32	12.32	11.90	12.05	16,800	-0.27(-2.19%)
Mar 26, 2020	11.62	12.32	11.62	12.32	80,022	+0.47(+3.97%)
Mar 25, 2020	11.53	11.86	11.53	11.85	35,912	+0.10(+0.85%)
Mar 24, 2020	11.18	11.75	10.76	11.75	15,763	+1.05(+9.81%)
Mar 23, 2020	11.83	12.20	10.61	10.70	42,215	-1.60(-13.01%)
Mar 20, 2020	11.92	12.51	11.35	12.30	45,900	+0.27(+2.24%)
Mar 19, 2020	10.30	12.67	9.875	12.03	66,390	+1.85(+18.17%)
Mar 18, 2020	11.25	11.58	9.800	10.18	51,689	-1.65(-13.95%)
Mar 17, 2020	11.76	12.16	11.49	11.83	56,503	+0.36(+3.09%)
Mar 16, 2020	12.16	12.16	11.42	11.47	61,553	-0.75(-6.10%)
Mar 13, 2020	12.06	12.76	12.03	12.22	25,500	+0.34(+2.86%)
Mar 12, 2020	12.73	12.81	11.53	11.88	66,854	-1.21(-9.24%)
Mar 11, 2020	13.50	13.50	13.09	13.09	28,084	-0.30(-2.24%)
Mar 10, 2020	13.55	13.65	13.39	13.39	27,504	-0.17(-1.25%)
Mar 09, 2020	13.76	13.76	13.55	13.56	10,392	-0.15(-1.09%)
Mar 06, 2020	13.73	13.74	13.61	13.71	20,300	-0.01(-0.07%)
Mar 05, 2020	13.75	13.77	13.65	13.72	19,500	-0.03(-0.22%)
Mar 04, 2020	13.77	13.84	13.60	13.75	16,594	+0.04(+0.29%)
Mar 03, 2020	13.71	13.74	13.56	13.71	14,681	+0.11(+0.81%)
Mar 02, 2020	13.42	13.62	13.42	13.60	28,976	+0.19(+1.42%)
Feb 28, 2020	13.80	13.80	13.35	13.41	69,000	-0.28(-2.05%)
Feb 27, 2020	13.77	13.77	13.62	13.69	21,371	-0.04(-0.29%)
Feb 26, 2020	13.88	13.88	13.73	13.73	17,200	-0.03(-0.22%)
Feb 25, 2020	13.87	13.90	13.73	13.76	14,667	-0.02(-0.15%)
Feb 24, 2020	13.87	13.87	13.77	13.78	14,687	+0.03(+0.22%)
Feb 21, 2020	13.79	13.85	13.75	13.75	14,900	-0.04(-0.29%)
Feb 20, 2020	13.77	13.79	13.72	13.79	8,122	+0.00(+0.00%)
Feb 19, 2020	13.66	13.79	13.66	13.79	21,372	+0.14(+1.03%)
Feb 18, 2020	13.64	13.65	13.60	13.65	11,012	+0.04(+0.29%)
Feb 14, 2020	13.68	13.71	13.61	13.61	20,500	-0.05(-0.37%)
Feb 13, 2020	13.70	13.70	13.61	13.66	21,389	+0.00(+0.00%)
Feb 12, 2020	13.73	13.79	13.66	13.66	25,427	-0.08(-0.58%)
Feb 11, 2020	13.75	13.79	13.70	13.74	44,822	+0.02(+0.15%)
Feb 10, 2020	13.72	13.72	13.65	13.72	12,028	+0.03(+0.22%)
Feb 07, 2020	13.75	13.75	13.68	13.69	15,800	-0.06(-0.44%)
Feb 06, 2020	13.69	13.75	13.63	13.75	14,180	+0.08(+0.59%)
Feb 05, 2020	13.71	13.71	13.65	13.67	34,336	-0.03(-0.22%)
Feb 04, 2020	13.70	13.71	13.65	13.70	32,501	+0.06(+0.44%)
Feb 03, 2020	13.70	13.70	13.64	13.64	8,981	-0.04(-0.29%)
Jan 31, 2020	13.70	13.70	13.62	13.68	13,400	+0.00(+0.00%)
Jan 30, 2020	13.67	13.68	13.60	13.68	28,991	+0.01(+0.07%)
Jan 29, 2020	13.69	13.69	13.65	13.67	10,650	+0.02(+0.15%)
Jan 28, 2020	13.68	13.68	13.63	13.65	7,124	-0.02(-0.15%)
Jan 27, 2020	13.68	13.68	13.58	13.67	7,635	+0.07(+0.51%)
Jan 24, 2020	13.61	13.61	13.56	13.60	31,800	+0.06(+0.44%)
Jan 23, 2020	13.51	13.57	13.50	13.54	16,676	+0.03(+0.22%)
Jan 22, 2020	13.50	13.51	13.44	13.51	29,147	+0.06(+0.45%)
Jan 21, 2020	13.46	13.46	13.41	13.45	23,410	+0.02(+0.15%)
Jan 17, 2020	13.41	13.49	13.38	13.43	20,200	+0.00(+0.00%)
Jan 16, 2020	13.51	13.51	13.42	13.43	13,261	-0.08(-0.59%)
Jan 15, 2020	13.48	13.51	13.48	13.51	10,119	+0.03(+0.22%)
Jan 14, 2020	13.48	13.48	13.41	13.48	8,297	+0.03(+0.22%)
Jan 13, 2020	13.39	13.49	13.39	13.45	14,147	+0.10(+0.75%)
Jan 10, 2020	13.39	13.45	13.33	13.35	11,000	-0.06(-0.45%)
Jan 09, 2020	13.52	13.52	13.36	13.41	42,926	-0.08(-0.59%)
Jan 08, 2020	13.60	13.60	13.47	13.49	26,569	-0.06(-0.44%)
Jan 07, 2020	13.60	13.60	13.53	13.55	13,276	+0.05(+0.37%)
Jan 06, 2020	13.52	13.55	13.47	13.50	13,105	+0.01(+0.07%)
Jan 03, 2020	13.45	13.49	13.38	13.49	16,600	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.