Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
0.1498
0.1498
0.1498
0
+0.00(+0.40%)
Oct 28, 2020
0.1531
0.1531
0.1416
0.1492
22,990
-0.01(-6.52%)
Oct 27, 2020
0.1596
0.1596
0.1596
0.1596
100
+0.01(+8.13%)
Oct 26, 2020
0.1505
0.1581
0.1426
0.1476
321,050
-0.00(-1.60%)
Oct 23, 2020
0.1425
0.1710
0.1425
0.1500
53,800
-0.02(-11.66%)
Oct 22, 2020
0.1546
0.1698
0.1500
0.1698
39,617
+0.01(+4.81%)
Oct 21, 2020
0.1570
0.1695
0.1570
0.1620
34,655
+0.00(+1.25%)
Oct 20, 2020
0.1700
0.1700
0.1550
0.1600
39,350
-0.01(-5.88%)
Oct 19, 2020
0.1750
0.1750
0.1697
0.1700
47,254
+0.00(+0.00%)
Oct 16, 2020
0.1815
0.1815
0.1688
0.1700
86,600
-0.01(-5.29%)
Oct 15, 2020
0.1726
0.1799
0.1726
0.1795
165,056
+0.00(+2.57%)
Oct 14, 2020
0.1726
0.1839
0.1726
0.1750
16,550
-0.00(-1.63%)
Oct 13, 2020
0.1850
0.1850
0.1751
0.1779
29,725
-0.00(-2.20%)
Oct 12, 2020
0.1935
0.2170
0.1800
0.1819
32,104
-0.01(-3.19%)
Oct 09, 2020
0.1730
0.1879
0.1700
0.1879
10,400
+0.02(+10.40%)
Oct 08, 2020
0.1784
0.1869
0.1702
0.1702
5,190
-0.01(-2.91%)
Oct 07, 2020
0.1722
0.1841
0.1712
0.1753
26,804
-0.01(-3.89%)
Oct 06, 2020
0.1864
0.1864
0.1824
0.1824
10,100
-0.01(-4.55%)
Oct 05, 2020
0.1912
0.1912
0.1780
0.1911
8,150
+0.00(+1.59%)
Oct 02, 2020
0.1858
0.1900
0.1850
0.1881
38,200
+0.01(+5.03%)
Oct 01, 2020
0.1891
0.1891
0.1791
0.1791
1,005
-0.01(-3.19%)
Sep 30, 2020
0.1856
0.1856
0.1750
0.1850
66,889
+0.00(+0.00%)
Sep 29, 2020
0.1900
0.1921
0.1840
0.1850
27,500
-0.00(-2.12%)
Sep 28, 2020
0.1907
0.1996
0.1869
0.1890
43,350
-0.01(-2.78%)
Sep 25, 2020
0.1867
0.1993
0.1802
0.1944
36,100
-0.01(-2.80%)
Sep 24, 2020
0.1870
0.2000
0.1815
0.2000
10,496
+0.01(+5.26%)
Sep 23, 2020
0.1932
0.1932
0.1888
0.1900
52,989
-0.01(-7.05%)
Sep 22, 2020
0.2044
0.2044
0.2044
0.2044
1,500
-0.00(-1.21%)
Sep 21, 2020
0.2121
0.2380
0.2055
0.2069
19,032
-0.01(-4.83%)
Sep 18, 2020
0.2200
0.2289
0.2160
0.2174
145,700
+0.00(+0.65%)
Sep 17, 2020
0.1954
0.2223
0.1900
0.2160
115,110
+0.01(+4.65%)
Sep 16, 2020
0.1961
0.2064
0.1923
0.2064
18,774
+0.00(+0.83%)
Sep 15, 2020
0.2000
0.2100
0.2000
0.2047
21,380
+0.00(+2.35%)
Sep 14, 2020
0.1995
0.2100
0.1948
0.2000
159,699
+0.01(+2.67%)
Sep 11, 2020
0.1995
0.1995
0.1948
0.1948
1,400
-0.01(-4.70%)
Sep 10, 2020
0.1930
0.2044
0.1930
0.2044
8,600
+0.01(+4.13%)
Sep 09, 2020
0.2045
0.2061
0.1963
0.1963
21,402
+0.00(+1.97%)
Sep 08, 2020
0.2000
0.2060
0.1925
0.1925
45,650
-0.01(-4.84%)
Sep 04, 2020
0.2000
0.2045
0.1967
0.2023
66,100
+0.00(+2.48%)
Sep 03, 2020
0.2046
0.2050
0.1964
0.1974
23,300
-0.01(-6.00%)
Sep 02, 2020
0.2116
0.2150
0.2025
0.2100
60,547
-0.01(-2.33%)
Sep 01, 2020
0.2100
0.2250
0.2050
0.2150
190,414
+0.01(+4.88%)
Aug 31, 2020
0.1900
0.2050
0.1900
0.2050
183,640
+0.02(+8.41%)
Aug 28, 2020
0.1950
0.1984
0.1891
0.1891
25,000
+0.00(+2.05%)
Aug 27, 2020
0.1852
0.1853
0.1742
0.1853
19,035
+0.01(+5.89%)
Aug 26, 2020
0.1607
0.1764
0.1607
0.1750
19,050
+0.00(+2.94%)
Aug 25, 2020
0.1677
0.1790
0.1677
0.1700
27,891
-0.00(-2.86%)
Aug 24, 2020
0.1800
0.1800
0.1750
0.1750
74,538
-0.01(-2.78%)
Aug 21, 2020
0.1842
0.1900
0.1800
0.1800
25,300
-0.01(-4.20%)
Aug 20, 2020
0.1800
0.1879
0.1800
0.1879
25,367
+0.01(+5.62%)
Aug 19, 2020
0.1960
0.1980
0.1779
0.1779
79,630
-0.02(-9.23%)
Aug 18, 2020
0.1988
0.2036
0.1875
0.1960
22,500
-0.00(-1.41%)
Aug 17, 2020
0.1988
0.2044
0.1900
0.1988
81,855
-0.00(-0.70%)
Aug 14, 2020
0.1938
0.2023
0.1800
0.2002
79,700
+0.02(+8.75%)
Aug 13, 2020
0.1909
0.2000
0.1841
0.1841
14,722
-0.02(-8.00%)
Aug 12, 2020
0.2040
0.2079
0.2001
0.2001
53,500
-0.00(-0.79%)
Aug 11, 2020
0.2069
0.2069
0.1938
0.2017
54,417
-0.01(-3.95%)
Aug 10, 2020
0.2078
0.2150
0.2078
0.2100
63,600
+0.01(+5.00%)
Aug 07, 2020
0.1970
0.2000
0.1852
0.2000
79,000
+0.00(+1.01%)
Aug 06, 2020
0.1910
0.2000
0.1910
0.1980
35,391
+0.01(+4.21%)
Aug 05, 2020
0.1999
0.1999
0.1871
0.1900
78,100
+0.01(+2.70%)
Aug 04, 2020
0.1800
0.1919
0.1800
0.1850
58,410
+0.00(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.