Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.74	25.77	24.83	24.83	11,645	-1.07(-4.13%)
Nov 27, 2020	25.88	25.90	25.84	25.90	2,200	+0.15(+0.58%)
Nov 25, 2020	25.66	25.75	25.61	25.75	7,400	+0.97(+3.91%)
Nov 24, 2020	24.60	24.82	24.60	24.78	8,733	+0.53(+2.16%)
Nov 23, 2020	24.35	24.48	24.25	24.25	10,009	+0.12(+0.52%)
Nov 20, 2020	24.18	24.18	24.04	24.13	1,400	-0.20(-0.82%)
Nov 19, 2020	24.21	24.33	24.17	24.33	3,198	+0.19(+0.81%)
Nov 18, 2020	24.24	24.24	24.14	24.14	1,779	+0.18(+0.73%)
Nov 17, 2020	23.91	23.99	23.91	23.96	2,805	+0.21(+0.88%)
Nov 16, 2020	23.77	23.78	23.75	23.75	1,690	+0.02(+0.08%)
Nov 13, 2020	23.64	23.73	23.61	23.73	2,000	+0.39(+1.67%)
Nov 12, 2020	23.32	23.54	23.29	23.34	4,248	-0.16(-0.68%)
Nov 11, 2020	23.43	23.67	23.43	23.50	27,832	+0.53(+2.31%)
Nov 10, 2020	22.85	22.99	22.85	22.97	3,962	+0.19(+0.83%)
Nov 09, 2020	22.80	22.93	22.71	22.78	3,411	+1.28(+5.95%)
Nov 06, 2020	21.55	21.55	21.46	21.50	3,600	+0.03(+0.14%)
Nov 05, 2020	21.58	21.58	21.45	21.47	4,574	+0.72(+3.47%)
Nov 04, 2020	20.80	20.83	20.75	20.75	1,794	+0.10(+0.48%)
Nov 03, 2020	20.69	20.70	20.65	20.65	6,139	+0.68(+3.41%)
Nov 02, 2020	20.07	20.14	19.90	19.97	1,463	+0.26(+1.32%)
Oct 30, 2020	19.88	19.91	19.71	19.71	2,500	-0.39(-1.94%)
Oct 29, 2020	19.89	20.13	19.83	20.10	3,679	-0.52(-2.52%)
Oct 28, 2020		20.62	20.62	20.62	447	+0.00(+0.00%)
Oct 27, 2020	20.95	20.95	20.62	20.62	10,937	+0.04(+0.19%)
Oct 26, 2020	20.94	20.94	20.46	20.58	17,368	-0.64(-3.02%)
Oct 23, 2020	21.18	21.28	21.14	21.22	3,300	+0.54(+2.61%)
Oct 22, 2020	20.87	20.87	20.68	20.68	758	-0.33(-1.57%)
Oct 21, 2020	21.26	21.26	21.01	21.01	2,939	-0.21(-0.99%)
Oct 20, 2020	21.11	21.22	21.11	21.22	2,206	+0.06(+0.28%)
Oct 19, 2020	21.56	21.56	21.14	21.16	4,698	-0.55(-2.53%)
Oct 16, 2020	21.84	21.88	21.70	21.71	6,700	-0.14(-0.64%)
Oct 15, 2020	21.72	21.85	21.63	21.85	3,315	-0.45(-2.04%)
Oct 14, 2020	22.46	22.46	22.30	22.30	3,391	-0.57(-2.51%)
Oct 13, 2020	22.75	22.89	22.75	22.88	7,153	+0.76(+3.44%)
Oct 12, 2020	21.98	22.12	21.98	22.12	2,952	-0.50(-2.23%)
Oct 09, 2020	22.46	22.68	22.42	22.62	29,600	+2.43(+12.03%)
Oct 08, 2020	19.30	20.24	19.30	20.20	24,308	+0.82(+4.21%)
Oct 07, 2020	19.45	19.45	19.34	19.38	787	-0.03(-0.15%)
Oct 06, 2020	19.59	19.70	19.41	19.41	6,457	+0.02(+0.13%)
Oct 05, 2020	19.35	19.39	19.28	19.39	3,107	+0.30(+1.55%)
Oct 02, 2020	18.75	19.14	18.75	19.09	6,100	+0.10(+0.53%)
Oct 01, 2020	18.67	19.08	18.67	18.99	4,309	+1.02(+5.68%)
Sep 30, 2020	18.01	18.07	17.88	17.97	15,657	-0.14(-0.75%)
Sep 29, 2020	18.25	18.25	18.10	18.11	3,412	-0.14(-0.79%)
Sep 28, 2020	18.07	18.25	18.03	18.25	2,285	+0.48(+2.68%)
Sep 25, 2020	17.73	17.78	17.60	17.77	6,300	-0.07(-0.37%)
Sep 24, 2020	18.02	18.02	17.68	17.84	8,104	-0.41(-2.25%)
Sep 23, 2020	18.55	18.58	18.25	18.25	5,899	-0.09(-0.49%)
Sep 22, 2020	18.17	18.34	18.17	18.34	4,634	+0.10(+0.55%)
Sep 21, 2020	18.10	18.26	18.02	18.24	9,763	-0.54(-2.88%)
Sep 18, 2020	18.91	18.91	18.75	18.78	6,200	-0.60(-3.09%)
Sep 17, 2020	19.25	19.45	19.25	19.38	8,021	+0.04(+0.22%)
Sep 16, 2020	19.67	19.67	19.33	19.34	11,401	-0.46(-2.32%)
Sep 15, 2020	19.80	19.87	19.80	19.80	3,470	+0.29(+1.46%)
Sep 14, 2020	19.55	19.57	19.47	19.51	6,791	-0.26(-1.32%)
Sep 11, 2020	19.80	19.81	19.68	19.77	4,400	+0.09(+0.46%)
Sep 10, 2020	19.91	20.09	19.66	19.68	12,819	+0.00(+0.00%)
Sep 09, 2020	19.73	19.84	19.58	19.68	9,854	+1.23(+6.67%)
Sep 08, 2020	18.53	18.65	18.45	18.45	6,232	-0.18(-0.97%)
Sep 04, 2020	18.46	18.71	18.46	18.63	9,800	+0.13(+0.70%)
Sep 03, 2020	19.00	19.02	18.44	18.50	24,001	+0.07(+0.38%)
Sep 02, 2020	18.25	18.45	18.25	18.43	5,580	+0.36(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.