Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tucows Inc Cl A
(TSX:
TC
)
29.86
-1.01 (-3.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
77.69
77.69
77.69
0
+0.95(+1.24%)
Jun 29, 2020
73.65
76.89
73.65
76.74
1,704
+2.26(+3.03%)
Jun 26, 2020
77.88
78.00
74.48
74.48
1,330
-3.15(-4.06%)
Jun 25, 2020
77.11
78.30
77.11
77.63
1,300
+1.91(+2.52%)
Jun 24, 2020
78.56
78.56
75.72
75.72
1,780
-3.27(-4.14%)
Jun 23, 2020
79.25
79.62
78.82
78.99
1,725
+0.94(+1.20%)
Jun 22, 2020
79.62
80.04
78.05
78.05
1,565
-0.41(-0.52%)
Jun 19, 2020
80.08
80.08
78.46
78.46
2,388
-3.31(-4.05%)
Jun 18, 2020
80.00
81.77
79.54
81.77
600
+1.73(+2.16%)
Jun 17, 2020
79.85
80.08
79.30
80.04
1,150
+0.60(+0.76%)
Jun 16, 2020
80.99
80.99
79.44
79.44
1,700
-0.16(-0.20%)
Jun 15, 2020
79.46
79.60
79.46
79.60
370
-0.41(-0.51%)
Jun 12, 2020
78.71
80.01
78.71
80.01
400
+0.53(+0.67%)
Jun 11, 2020
79.75
80.50
79.27
79.48
1,011
-3.11(-3.77%)
Jun 10, 2020
83.43
83.96
81.63
82.59
1,940
-1.28(-1.53%)
Jun 09, 2020
84.19
85.55
83.31
83.87
6,963
+0.09(+0.11%)
Jun 08, 2020
81.91
83.86
81.11
83.78
3,197
+2.70(+3.33%)
Jun 05, 2020
83.62
83.62
81.08
81.08
500
-0.19(-0.23%)
Jun 04, 2020
81.38
81.38
81.27
81.27
486
-2.06(-2.47%)
Jun 03, 2020
79.00
83.89
79.00
83.33
2,799
+4.03(+5.08%)
Jun 02, 2020
80.70
80.89
79.30
79.30
800
-1.68(-2.07%)
Jun 01, 2020
80.52
81.39
80.39
80.98
703
-0.63(-0.77%)
May 29, 2020
80.67
82.57
80.67
81.61
1,032
-1.18(-1.43%)
May 28, 2020
86.93
86.99
82.34
82.79
2,200
-2.36(-2.77%)
May 27, 2020
83.60
85.97
81.82
85.15
2,577
+2.61(+3.16%)
May 26, 2020
83.48
86.00
82.54
82.54
4,400
+0.08(+0.10%)
May 25, 2020
81.06
82.46
81.06
82.46
220
+0.71(+0.87%)
May 22, 2020
81.00
81.75
81.00
81.75
550
+0.08(+0.10%)
May 21, 2020
80.66
81.67
79.90
81.67
950
+0.52(+0.64%)
May 20, 2020
78.22
81.33
78.21
81.15
1,820
+3.58(+4.62%)
May 19, 2020
79.56
80.00
77.57
77.57
3,459
-0.43(-0.55%)
May 15, 2020
78.00
78.00
78.00
0
-0.92(-1.17%)
May 14, 2020
75.50
78.92
74.11
78.92
4,834
+2.79(+3.66%)
May 13, 2020
75.49
76.90
74.09
76.13
3,515
-0.20(-0.26%)
May 12, 2020
77.97
78.40
75.63
76.33
3,813
-1.58(-2.03%)
May 11, 2020
77.96
78.75
77.04
77.91
5,490
-1.29(-1.63%)
May 08, 2020
76.22
82.06
76.12
79.20
9,918
+2.98(+3.91%)
May 07, 2020
75.00
76.50
73.97
76.22
2,194
+1.23(+1.64%)
May 06, 2020
74.72
75.13
74.51
74.99
4,411
+0.53(+0.71%)
May 05, 2020
73.99
74.74
73.64
74.46
5,063
+0.78(+1.06%)
May 04, 2020
72.53
73.68
72.08
73.68
5,413
+0.34(+0.46%)
May 01, 2020
71.95
73.34
70.37
73.34
3,219
-0.70(-0.95%)
Apr 30, 2020
76.89
76.89
73.89
74.04
6,297
-2.85(-3.71%)
Apr 29, 2020
75.13
78.73
75.13
76.89
7,090
+2.76(+3.72%)
Apr 28, 2020
75.63
76.99
74.13
74.13
2,649
-0.97(-1.29%)
Apr 27, 2020
73.93
76.35
73.93
75.10
4,088
+2.32(+3.19%)
Apr 24, 2020
71.80
73.26
71.80
72.78
450
-0.99(-1.34%)
Apr 23, 2020
73.38
73.77
70.99
73.77
1,580
+0.79(+1.08%)
Apr 22, 2020
73.62
73.63
72.23
72.98
1,106
-0.01(-0.01%)
Apr 21, 2020
73.43
73.43
71.09
72.99
930
-1.33(-1.79%)
Apr 20, 2020
75.00
75.99
74.32
74.32
1,371
-0.36(-0.48%)
Apr 17, 2020
75.72
75.72
74.32
74.68
1,064
+1.12(+1.52%)
Apr 16, 2020
72.50
74.26
72.50
73.56
3,061
+1.03(+1.42%)
Apr 15, 2020
70.27
73.78
70.27
72.53
3,429
+2.27(+3.23%)
Apr 14, 2020
72.84
74.50
70.26
70.26
6,530
-2.16(-2.98%)
Apr 13, 2020
73.68
75.61
72.42
72.42
1,483
-1.58(-2.14%)
Apr 09, 2020
74.00
74.00
74.00
0
+3.38(+4.79%)
Apr 08, 2020
68.51
71.17
65.96
70.62
3,084
+4.96(+7.55%)
Apr 07, 2020
66.24
66.88
65.27
65.66
2,072
-0.51(-0.77%)
Apr 06, 2020
67.23
67.23
65.96
66.17
2,165
-0.59(-0.88%)
Apr 03, 2020
66.64
66.76
65.24
66.76
900
+0.37(+0.56%)
Apr 02, 2020
67.09
67.09
63.88
66.39
2,843
+0.10(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.