Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jul 30, 2020 0.6300 0.6400 0.5800 0.6200 1,064,844 -0.03(-4.62%)
Jul 29, 2020 0.6900 0.6900 0.6300 0.6500 1,004,593 -0.02(-2.99%)
Jul 28, 2020 0.6400 0.6900 0.6300 0.6700 816,545 +0.02(+3.08%)
Jul 27, 2020 0.6600 0.6800 0.6300 0.6500 1,172,304 +0.05(+8.33%)
Jul 24, 2020 0.5800 0.6400 0.5700 0.6000 1,169,433 +0.04(+7.14%)
Jul 23, 2020 0.5700 0.5900 0.5600 0.5600 599,891 -0.01(-1.75%)
Jul 22, 2020 0.6100 0.6300 0.5700 0.5700 674,326 -0.03(-5.00%)
Jul 21, 2020 0.6200 0.6300 0.5800 0.6000 880,893 +0.00(+0.00%)
Jul 20, 2020 0.5900 0.6200 0.5800 0.6000 477,660 +0.03(+5.26%)
Jul 17, 2020 0.5800 0.5800 0.5600 0.5700 709,251 +0.00(+0.00%)
Jul 16, 2020 0.5800 0.6000 0.5600 0.5700 488,512 +0.01(+1.79%)
Jul 15, 2020 0.6000 0.6000 0.5600 0.5600 576,890 -0.02(-3.45%)
Jul 14, 2020 0.5800 0.6100 0.5800 0.5800 360,928 -0.04(-6.45%)
Jul 13, 2020 0.6200 0.6400 0.6000 0.6200 331,404 +0.01(+1.64%)
Jul 10, 2020 0.6300 0.6300 0.5800 0.6100 589,002 -0.01(-1.61%)
Jul 09, 2020 0.6500 0.6600 0.6000 0.6200 1,052,916 -0.01(-1.59%)
Jul 08, 2020 0.6600 0.6900 0.6300 0.6300 2,339,366 +0.03(+5.00%)
Jul 07, 2020 0.5300 0.6000 0.5200 0.6000 1,890,827 +0.08(+15.38%)
Jul 06, 2020 0.5000 0.5400 0.5000 0.5200 480,166 +0.02(+4.00%)
Jul 03, 2020 0.4800 0.5000 0.4800 0.5000 339,691 +0.01(+2.04%)
Jul 02, 2020 0.5200 0.5200 0.4900 0.4900 767,973 -0.01(-2.00%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 29, 2020 0.4400 0.5100 0.4400 0.4900 2,113,813 +0.06(+13.95%)
Jun 26, 2020 0.4000 0.4300 0.3900 0.4300 1,002,340 +0.03(+7.50%)
Jun 25, 2020 0.4000 0.4100 0.4000 0.4000 585,810 -0.01(-2.44%)
Jun 24, 2020 0.4200 0.4200 0.4000 0.4100 1,999,766 -0.01(-2.38%)
Jun 23, 2020 0.4200 0.4300 0.4200 0.4200 1,284,136 +0.01(+2.44%)
Jun 22, 2020 0.4000 0.4300 0.4000 0.4100 3,162,647 +0.01(+2.50%)
Jun 19, 2020 0.3900 0.4000 0.3800 0.4000 1,204,525 +0.03(+8.11%)
Jun 18, 2020 0.3800 0.3800 0.3700 0.3700 199,356 -0.01(-2.63%)
Jun 17, 2020 0.3900 0.3900 0.3800 0.3800 386,017 +0.00(+0.00%)
Jun 16, 2020 0.3900 0.3900 0.3600 0.3800 1,279,756 +0.03(+8.57%)
Jun 15, 2020 0.3300 0.3500 0.3100 0.3500 1,701,658 +0.01(+2.94%)
Jun 12, 2020 0.3400 0.3600 0.3300 0.3400 540,264 +0.00(+0.00%)
Jun 11, 2020 0.3700 0.3800 0.3400 0.3400 786,843 -0.03(-8.11%)
Jun 10, 2020 0.3600 0.3700 0.3600 0.3700 256,856 +0.01(+2.78%)
Jun 09, 2020 0.3500 0.3700 0.3500 0.3600 455,387 +0.00(+0.00%)
Jun 08, 2020 0.3500 0.3600 0.3400 0.3600 507,635 +0.00(+0.00%)
Jun 05, 2020 0.3700 0.3700 0.3500 0.3600 592,541 -0.02(-5.26%)
Jun 04, 2020 0.3900 0.3900 0.3800 0.3800 319,592 +0.01(+2.70%)
Jun 03, 2020 0.3700 0.3800 0.3700 0.3700 344,071 -0.02(-5.13%)
Jun 02, 2020 0.4000 0.4000 0.3800 0.3900 626,906 -0.01(-2.50%)
Jun 01, 2020 0.4000 0.4000 0.3700 0.4000 905,580 +0.01(+2.56%)
May 29, 2020 0.3900 0.4000 0.3700 0.3900 757,287 +0.00(+0.00%)
May 28, 2020 0.3900 0.4100 0.3900 0.3900 447,683 +0.00(+0.00%)
May 27, 2020 0.3600 0.3900 0.3400 0.3900 2,646,422 +0.02(+5.41%)
May 26, 2020 0.3800 0.4000 0.3700 0.3700 591,268 -0.02(-5.13%)
May 25, 2020 0.4000 0.4000 0.3800 0.3900 343,690 -0.01(-2.50%)
May 22, 2020 0.4100 0.4200 0.4000 0.4000 970,156 +0.00(+0.00%)
May 21, 2020 0.4200 0.4200 0.3800 0.4000 1,191,960 -0.02(-4.76%)
May 20, 2020 0.4100 0.4200 0.4000 0.4200 17,505,332 +0.02(+5.00%)
May 19, 2020 0.4000 0.4200 0.4000 0.4000 1,901,461 +0.02(+5.26%)
May 15, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
May 14, 2020 0.3300 0.3900 0.3300 0.3700 1,693,811 +0.05(+15.62%)
May 13, 2020 0.3400 0.3400 0.3100 0.3200 1,137,166 +0.01(+3.23%)
May 12, 2020 0.3100 0.3100 0.2900 0.3100 788,195 +0.00(+0.00%)
May 11, 2020 0.3100 0.3200 0.2900 0.3100 313,296 -0.01(-3.13%)
May 08, 2020 0.3200 0.3300 0.3100 0.3200 226,972 +0.00(+0.00%)
May 07, 2020 0.3100 0.3200 0.3100 0.3200 539,950 +0.02(+6.67%)
May 06, 2020 0.3100 0.3100 0.2900 0.3000 267,654 -0.01(-3.23%)
May 05, 2020 0.2900 0.3200 0.2900 0.3100 561,245 +0.00(+0.00%)
May 04, 2020 0.3100 0.3300 0.2900 0.3100 1,052,366 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.