Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 30, 2020	0.5400	0.5400	0.5400	0.5400	11,300	+0.01(+1.89%)
Dec 29, 2020	0.5400	0.5500	0.5300	0.5300	92,779	-0.01(-1.85%)
Dec 24, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2020	0.5300	0.5400	0.5300	0.5400	25,800	+0.01(+1.89%)
Dec 22, 2020	0.5600	0.5600	0.5300	0.5300	134,270	-0.01(-1.85%)
Dec 21, 2020	0.5400	0.5500	0.5400	0.5400	37,689	-0.02(-3.57%)
Dec 18, 2020	0.5400	0.5600	0.5400	0.5600	89,102	+0.01(+1.82%)
Dec 17, 2020	0.5300	0.5500	0.5300	0.5500	111,044	+0.03(+5.77%)
Dec 16, 2020	0.5400	0.5400	0.5200	0.5200	49,305	-0.02(-3.70%)
Dec 15, 2020	0.5400	0.5400	0.5300	0.5400	12,802	+0.02(+3.85%)
Dec 14, 2020	0.5400	0.5500	0.5200	0.5200	74,960	-0.03(-5.45%)
Dec 11, 2020	0.5700	0.5800	0.5300	0.5500	83,332	-0.04(-6.78%)
Dec 10, 2020	0.5900	0.5900	0.5800	0.5900	4,000	+0.01(+1.72%)
Dec 09, 2020	0.5800	0.6000	0.5700	0.5800	16,100	+0.01(+1.75%)
Dec 08, 2020	0.5900	0.5900	0.5700	0.5700	22,500	-0.02(-3.39%)
Dec 07, 2020	0.5600	0.6200	0.5600	0.5900	156,480	+0.03(+5.36%)
Dec 04, 2020	0.5300	0.5600	0.5300	0.5600	148,575	+0.02(+3.70%)
Dec 03, 2020	0.5500	0.5500	0.5400	0.5400	176,599	+0.01(+1.89%)
Dec 02, 2020	0.5300	0.5500	0.5300	0.5300	74,000	+0.00(+0.00%)
Dec 01, 2020	0.5500	0.5500	0.5300	0.5300	108,578	+0.00(+0.00%)
Nov 30, 2020	0.5200	0.5500	0.5100	0.5300	267,513	-0.01(-1.85%)
Nov 27, 2020	0.5100	0.5600	0.5100	0.5400	192,198	+0.04(+8.00%)
Nov 26, 2020	0.5100	0.5100	0.5000	0.5000	4,624	+0.00(+0.00%)
Nov 25, 2020	0.5000	0.5000	0.5000	0.5000	12,500	+0.00(+0.00%)
Nov 24, 2020	0.4850	0.5100	0.4850	0.5000	46,600	+0.02(+3.09%)
Nov 23, 2020	0.5400	0.5400	0.4850	0.4850	103,280	-0.05(-8.49%)
Nov 20, 2020	0.4850	0.5400	0.4850	0.5300	297,466	+0.05(+10.42%)
Nov 19, 2020	0.4800	0.4800	0.4800	0.4800	30,000	-0.01(-1.03%)
Nov 18, 2020	0.4800	0.5000	0.4750	0.4850	84,300	+0.01(+1.04%)
Nov 17, 2020	0.4700	0.4850	0.4650	0.4800	60,000	+0.00(+0.00%)
Nov 16, 2020	0.4900	0.5000	0.4550	0.4800	253,441	+0.01(+2.13%)
Nov 13, 2020	0.4200	0.4700	0.4200	0.4700	198,050	+0.05(+11.90%)
Nov 12, 2020	0.4200	0.4200	0.4200	0.4200	22,000	+0.01(+1.20%)
Nov 11, 2020	0.4100	0.4250	0.4100	0.4150	66,300	+0.01(+1.22%)
Nov 10, 2020	0.4100	0.4200	0.4050	0.4100	17,000	-0.01(-1.20%)
Nov 09, 2020	0.4350	0.4350	0.4050	0.4150	111,024	-0.01(-1.19%)
Nov 06, 2020	0.4400	0.4400	0.4100	0.4200	188,822	-0.01(-1.18%)
Nov 05, 2020	0.4450	0.4450	0.4250	0.4250	118,400	-0.01(-1.16%)
Nov 04, 2020	0.4500	0.4500	0.4250	0.4300	92,650	+0.01(+2.38%)
Nov 03, 2020	0.4100	0.4300	0.4100	0.4200	70,700	+0.01(+3.70%)
Nov 02, 2020	0.3900	0.4050	0.3900	0.4050	92,112	+0.01(+1.25%)
Oct 30, 2020	0.4050	0.4050	0.4000	0.4000	12,250	-0.01(-2.44%)
Oct 29, 2020	0.3900	0.4100	0.3900	0.4100	47,800	+0.02(+5.13%)
Oct 28, 2020	0.4050	0.4050	0.3850	0.3900	61,351	-0.02(-6.02%)
Oct 27, 2020	0.4200	0.4200	0.4100	0.4150	43,051	+0.01(+2.47%)
Oct 26, 2020	0.4250	0.4250	0.4000	0.4050	267,700	-0.03(-6.90%)
Oct 23, 2020	0.4400	0.4400	0.4300	0.4350	55,450	-0.01(-2.25%)
Oct 22, 2020	0.4700	0.4700	0.4450	0.4450	116,250	-0.02(-4.30%)
Oct 21, 2020	0.4700	0.4750	0.4600	0.4650	74,496	-0.01(-3.12%)
Oct 20, 2020	0.4900	0.4900	0.4700	0.4800	119,244	-0.05(-9.43%)
Oct 19, 2020	0.5200	0.5300	0.4950	0.5300	57,253	+0.01(+1.92%)
Oct 16, 2020	0.5000	0.5300	0.5000	0.5200	93,445	+0.01(+1.96%)
Oct 15, 2020		0.5100	0.5100	0.5100	28	+0.00(+0.00%)
Oct 14, 2020	0.5100	0.5100	0.5100	0.5100	1,873	+0.00(+0.00%)
Oct 13, 2020	0.4950	0.5100	0.4950	0.5100	120,491	+0.02(+4.08%)
Oct 09, 2020		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Oct 08, 2020	0.4800	0.4900	0.4700	0.4800	8,900	+0.00(+0.00%)
Oct 07, 2020	0.4850	0.4850	0.4750	0.4800	35,604	+0.00(+0.00%)
Oct 06, 2020	0.5000	0.5200	0.4800	0.4800	95,848	-0.02(-4.00%)
Oct 05, 2020	0.5100	0.5100	0.5000	0.5000	7,150	-0.02(-3.85%)
Oct 02, 2020	0.5200	0.5200	0.5200	0.5200	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.