Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.190
1.270
1.110
1.170
114,400
+0.00(+0.00%)
Oct 29, 2020
1.200
1.220
1.160
1.170
218,239
-0.03(-2.50%)
Oct 28, 2020
1.180
1.200
1.150
1.200
64,805
+0.02(+1.69%)
Oct 27, 2020
1.190
1.190
1.150
1.180
94,231
+0.00(+0.00%)
Oct 26, 2020
1.220
1.270
1.160
1.180
212,144
+0.02(+1.72%)
Oct 23, 2020
1.300
1.300
1.150
1.160
179,694
-0.14(-10.77%)
Oct 22, 2020
1.280
1.300
1.230
1.300
37,950
-0.02(-1.52%)
Oct 21, 2020
1.300
1.320
1.240
1.320
144,055
+0.06(+4.76%)
Oct 20, 2020
1.300
1.310
1.260
1.260
136,500
-0.03(-2.33%)
Oct 19, 2020
1.290
1.380
1.240
1.290
90,235
-0.05(-3.73%)
Oct 16, 2020
1.290
1.400
1.290
1.340
96,464
+0.00(+0.00%)
Oct 15, 2020
1.450
1.450
1.320
1.340
78,377
-0.03(-2.19%)
Oct 14, 2020
1.410
1.410
1.340
1.370
220,635
-0.03(-2.14%)
Oct 13, 2020
1.410
1.450
1.340
1.400
200,604
+0.03(+2.19%)
Oct 09, 2020
1.370
1.370
1.370
0
+0.19(+16.10%)
Oct 08, 2020
1.260
1.260
1.160
1.180
192,318
-0.09(-7.09%)
Oct 07, 2020
1.320
1.340
1.250
1.270
38,133
+0.01(+0.79%)
Oct 06, 2020
1.270
1.330
1.170
1.260
274,048
-0.03(-2.33%)
Oct 05, 2020
1.340
1.340
1.290
1.290
113,150
-0.03(-2.27%)
Oct 02, 2020
1.420
1.420
1.310
1.320
271,370
-0.04(-2.94%)
Oct 01, 2020
1.410
1.410
1.360
1.360
84,467
-0.03(-2.16%)
Sep 30, 2020
1.400
1.410
1.360
1.390
168,801
+0.00(+0.00%)
Sep 29, 2020
1.380
1.410
1.380
1.390
207,432
-0.02(-1.42%)
Sep 28, 2020
1.310
1.450
1.310
1.410
347,450
+0.01(+0.71%)
Sep 25, 2020
1.340
1.410
1.340
1.400
154,850
+0.04(+2.94%)
Sep 24, 2020
1.310
1.380
1.310
1.360
216,688
+0.02(+1.49%)
Sep 23, 2020
1.360
1.400
1.330
1.340
268,228
-0.06(-4.29%)
Sep 22, 2020
1.390
1.400
1.340
1.400
87,196
+0.02(+1.45%)
Sep 21, 2020
1.370
1.410
1.370
1.380
144,641
-0.02(-1.43%)
Sep 18, 2020
1.440
1.440
1.380
1.400
131,683
-0.04(-2.78%)
Sep 17, 2020
1.450
1.470
1.430
1.440
62,301
-0.03(-2.04%)
Sep 16, 2020
1.490
1.490
1.450
1.470
141,621
+0.00(+0.00%)
Sep 15, 2020
1.480
1.480
1.450
1.470
299,675
+0.02(+1.38%)
Sep 14, 2020
1.400
1.460
1.400
1.450
262,300
+0.02(+1.40%)
Sep 11, 2020
1.400
1.430
1.370
1.430
125,519
+0.02(+1.42%)
Sep 10, 2020
1.470
1.530
1.410
1.410
281,084
-0.06(-4.08%)
Sep 09, 2020
1.460
1.560
1.440
1.470
299,390
+0.01(+0.68%)
Sep 08, 2020
1.480
1.500
1.440
1.460
140,915
+0.01(+0.69%)
Sep 04, 2020
1.450
1.450
1.450
0
+0.00(+0.00%)
Sep 03, 2020
1.510
1.550
1.430
1.450
117,897
-0.09(-5.84%)
Sep 02, 2020
1.580
1.590
1.540
1.540
75,311
-0.04(-2.53%)
Sep 01, 2020
1.640
1.640
1.560
1.580
208,442
-0.05(-3.07%)
Aug 31, 2020
1.560
1.680
1.520
1.630
216,856
+0.12(+7.95%)
Aug 28, 2020
1.340
1.570
1.330
1.510
465,037
+0.20(+15.27%)
Aug 27, 2020
1.340
1.350
1.310
1.310
144,553
-0.03(-2.24%)
Aug 26, 2020
1.280
1.390
1.280
1.340
278,853
+0.05(+3.88%)
Aug 25, 2020
1.440
1.440
1.290
1.290
524,043
-0.16(-11.03%)
Aug 24, 2020
1.500
1.550
1.380
1.450
210,947
-0.02(-1.36%)
Aug 21, 2020
1.590
1.590
1.460
1.470
233,321
-0.12(-7.55%)
Aug 20, 2020
1.640
1.640
1.550
1.590
95,642
-0.01(-0.63%)
Aug 19, 2020
1.720
1.720
1.590
1.600
288,338
-0.12(-6.98%)
Aug 18, 2020
1.800
1.820
1.660
1.720
383,268
+0.04(+2.38%)
Aug 17, 2020
1.580
1.740
1.580
1.680
424,522
+0.15(+9.80%)
Aug 14, 2020
1.500
1.560
1.500
1.530
243,519
-0.02(-1.29%)
Aug 13, 2020
1.580
1.580
1.510
1.550
283,427
+0.03(+1.97%)
Aug 12, 2020
1.500
1.560
1.480
1.520
237,919
+0.01(+0.66%)
Aug 11, 2020
1.430
1.630
1.400
1.510
695,386
-0.08(-5.03%)
Aug 10, 2020
1.730
1.810
1.580
1.590
228,189
-0.18(-10.17%)
Aug 07, 2020
1.790
1.900
1.710
1.770
483,350
-0.16(-8.29%)
Aug 06, 2020
1.950
2.090
1.810
1.930
394,117
-0.07(-3.50%)
Aug 05, 2020
1.840
2.000
1.810
2.000
730,231
+0.20(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.