Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.8800
0.8800
0.8800
0
+0.04(+4.76%)
Jun 29, 2020
0.7800
0.8400
0.7400
0.8400
559,095
+0.06(+7.69%)
Jun 26, 2020
0.6800
0.8400
0.6500
0.7800
1,117,309
+0.10(+14.71%)
Jun 25, 2020
0.5500
0.6800
0.5400
0.6800
617,368
+0.14(+25.93%)
Jun 24, 2020
0.5400
0.5900
0.5300
0.5400
462,800
+0.02(+3.85%)
Jun 23, 2020
0.5500
0.5600
0.5100
0.5200
370,946
-0.03(-5.45%)
Jun 22, 2020
0.5400
0.5600
0.5400
0.5500
70,300
-0.01(-1.79%)
Jun 19, 2020
0.5500
0.5600
0.5300
0.5600
178,313
+0.03(+5.66%)
Jun 18, 2020
0.5700
0.5700
0.5100
0.5300
165,150
-0.04(-7.02%)
Jun 17, 2020
0.5700
0.5700
0.5700
0.5700
25,866
+0.00(+0.00%)
Jun 16, 2020
0.6000
0.6000
0.5700
0.5700
82,277
-0.03(-5.00%)
Jun 15, 2020
0.5600
0.6000
0.5600
0.6000
164,295
+0.00(+0.00%)
Jun 12, 2020
0.5600
0.6100
0.5600
0.6000
374,748
+0.04(+7.14%)
Jun 11, 2020
0.6000
0.6000
0.5600
0.5600
124,080
-0.03(-5.08%)
Jun 10, 2020
0.5900
0.6000
0.5700
0.5900
118,855
-0.01(-1.67%)
Jun 09, 2020
0.5600
0.6000
0.5600
0.6000
162,343
+0.03(+5.26%)
Jun 08, 2020
0.5700
0.5700
0.5200
0.5700
345,600
+0.00(+0.00%)
Jun 05, 2020
0.6000
0.6000
0.5300
0.5700
304,309
-0.01(-1.72%)
Jun 04, 2020
0.5700
0.5900
0.5200
0.5800
694,231
+0.03(+5.45%)
Jun 03, 2020
0.5000
0.5900
0.4850
0.5500
2,313,870
+0.05(+10.00%)
Jun 02, 2020
0.4800
0.5100
0.4800
0.5000
798,671
+0.03(+7.53%)
Jun 01, 2020
0.4300
0.4650
0.4250
0.4650
744,873
+0.07(+16.25%)
May 29, 2020
0.4050
0.4050
0.4000
0.4000
182,198
+0.00(+0.00%)
May 28, 2020
0.4000
0.4050
0.4000
0.4000
73,500
+0.00(+0.00%)
May 27, 2020
0.4000
0.4000
0.4000
0.4000
43,550
-0.01(-2.44%)
May 26, 2020
0.4300
0.4300
0.4050
0.4100
96,899
-0.02(-3.53%)
May 25, 2020
0.4350
0.4400
0.4250
0.4250
207,019
-0.01(-1.16%)
May 22, 2020
0.4250
0.4300
0.4200
0.4300
657,617
+0.01(+1.18%)
May 21, 2020
0.4200
0.4250
0.4100
0.4250
238,644
+0.01(+2.41%)
May 20, 2020
0.4150
0.4200
0.4100
0.4150
123,166
+0.00(+0.00%)
May 19, 2020
0.4150
0.4350
0.4100
0.4150
142,333
+0.02(+6.41%)
May 15, 2020
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
May 14, 2020
0.3850
0.3900
0.3650
0.3650
107,750
-0.03(-7.59%)
May 13, 2020
0.4100
0.4100
0.3950
0.3950
102,355
-0.01(-3.66%)
May 12, 2020
0.4000
0.4100
0.4000
0.4100
83,900
+0.01(+2.50%)
May 11, 2020
0.4000
0.4100
0.3800
0.4000
176,250
+0.02(+5.26%)
May 08, 2020
0.3900
0.3900
0.3800
0.3800
77,478
-0.01(-2.56%)
May 07, 2020
0.3600
0.4050
0.3600
0.3900
321,189
+0.03(+8.33%)
May 06, 2020
0.3400
0.3600
0.3400
0.3600
97,000
+0.02(+5.88%)
May 05, 2020
0.3400
0.3400
0.3400
0.3400
12,500
+0.00(+0.00%)
May 04, 2020
0.3550
0.3600
0.3400
0.3400
100,138
+0.00(+0.00%)
May 01, 2020
0.3550
0.3550
0.3400
0.3400
384,500
+0.00(+0.00%)
Apr 30, 2020
0.3500
0.3500
0.3400
0.3400
1,528,371
+0.00(+0.00%)
Apr 29, 2020
0.3700
0.3700
0.3300
0.3400
583,652
-0.01(-4.23%)
Apr 28, 2020
0.3550
0.3550
0.3550
0.3550
32,188
+0.00(+0.00%)
Apr 27, 2020
0.3600
0.3650
0.3550
0.3550
91,499
-0.01(-1.39%)
Apr 24, 2020
0.3600
0.3600
0.3550
0.3600
8,800
+0.01(+2.86%)
Apr 23, 2020
0.3500
0.3600
0.3500
0.3500
77,850
+0.01(+1.45%)
Apr 22, 2020
0.3400
0.3450
0.3400
0.3450
77,791
+0.00(+1.47%)
Apr 21, 2020
0.3400
0.3400
0.3400
0.3400
322,000
+0.00(+0.00%)
Apr 20, 2020
0.3450
0.3450
0.3400
0.3400
80,000
+0.00(+0.00%)
Apr 17, 2020
0.3450
0.3500
0.3300
0.3400
148,797
-0.01(-2.86%)
Apr 16, 2020
0.3500
0.3600
0.3450
0.3500
79,833
+0.00(+0.00%)
Apr 15, 2020
0.3450
0.3500
0.3450
0.3500
49,299
+0.00(+0.00%)
Apr 14, 2020
0.3450
0.3600
0.3400
0.3500
264,183
+0.02(+6.06%)
Apr 13, 2020
0.3150
0.3350
0.3050
0.3300
344,485
+0.02(+4.76%)
Apr 09, 2020
0.3150
0.3150
0.3150
0
+0.02(+5.00%)
Apr 08, 2020
0.3000
0.3000
0.2950
0.3000
10,300
+0.00(+0.00%)
Apr 07, 2020
0.3100
0.3100
0.3000
0.3000
58,700
-0.02(-4.76%)
Apr 06, 2020
0.3000
0.3200
0.2900
0.3150
189,500
+0.01(+1.61%)
Apr 03, 2020
0.3200
0.3200
0.3000
0.3100
18,500
-0.02(-4.62%)
Apr 02, 2020
0.3300
0.3300
0.3200
0.3250
88,999
+0.02(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.