Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.560
1.680
1.520
1.630
216,856
+0.12(+7.95%)
Aug 28, 2020
1.340
1.570
1.330
1.510
465,037
+0.20(+15.27%)
Aug 27, 2020
1.340
1.350
1.310
1.310
144,553
-0.03(-2.24%)
Aug 26, 2020
1.280
1.390
1.280
1.340
278,853
+0.05(+3.88%)
Aug 25, 2020
1.440
1.440
1.290
1.290
524,043
-0.16(-11.03%)
Aug 24, 2020
1.500
1.550
1.380
1.450
210,947
-0.02(-1.36%)
Aug 21, 2020
1.590
1.590
1.460
1.470
233,321
-0.12(-7.55%)
Aug 20, 2020
1.640
1.640
1.550
1.590
95,642
-0.01(-0.63%)
Aug 19, 2020
1.720
1.720
1.590
1.600
288,338
-0.12(-6.98%)
Aug 18, 2020
1.800
1.820
1.660
1.720
383,268
+0.04(+2.38%)
Aug 17, 2020
1.580
1.740
1.580
1.680
424,522
+0.15(+9.80%)
Aug 14, 2020
1.500
1.560
1.500
1.530
243,519
-0.02(-1.29%)
Aug 13, 2020
1.580
1.580
1.510
1.550
283,427
+0.03(+1.97%)
Aug 12, 2020
1.500
1.560
1.480
1.520
237,919
+0.01(+0.66%)
Aug 11, 2020
1.430
1.630
1.400
1.510
695,386
-0.08(-5.03%)
Aug 10, 2020
1.730
1.810
1.580
1.590
228,189
-0.18(-10.17%)
Aug 07, 2020
1.790
1.900
1.710
1.770
483,350
-0.16(-8.29%)
Aug 06, 2020
1.950
2.090
1.810
1.930
394,117
-0.07(-3.50%)
Aug 05, 2020
1.840
2.000
1.810
2.000
730,231
+0.20(+11.11%)
Aug 04, 2020
1.550
1.820
1.550
1.800
547,240
+0.25(+16.13%)
Jul 31, 2020
1.550
1.550
1.550
0
+0.08(+5.44%)
Jul 30, 2020
1.390
1.470
1.340
1.470
634,008
+0.05(+3.52%)
Jul 29, 2020
1.330
1.470
1.280
1.420
1,151,172
+0.25(+21.37%)
Jul 28, 2020
1.190
1.200
1.130
1.170
1,278,800
-0.03(-2.50%)
Jul 27, 2020
1.250
1.250
1.190
1.200
235,664
-0.01(-0.83%)
Jul 24, 2020
1.270
1.300
1.190
1.210
220,739
-0.04(-3.20%)
Jul 23, 2020
1.160
1.340
1.150
1.250
985,470
+0.09(+7.76%)
Jul 22, 2020
1.190
1.190
1.130
1.160
446,060
+0.02(+1.75%)
Jul 21, 2020
1.150
1.170
1.130
1.140
422,733
+0.00(+0.00%)
Jul 20, 2020
1.180
1.220
1.130
1.140
274,988
-0.01(-0.87%)
Jul 17, 2020
1.130
1.230
1.120
1.150
508,843
+0.02(+1.77%)
Jul 16, 2020
1.100
1.130
1.070
1.130
226,744
+0.05(+4.63%)
Jul 15, 2020
1.080
1.140
1.070
1.080
645,483
+0.05(+4.85%)
Jul 14, 2020
0.9300
1.060
0.9300
1.030
344,113
+0.00(+0.00%)
Jul 13, 2020
1.170
1.170
1.020
1.030
548,447
-0.16(-13.45%)
Jul 10, 2020
1.200
1.210
1.130
1.190
289,390
-0.01(-0.83%)
Jul 09, 2020
1.100
1.200
1.080
1.200
572,402
+0.13(+12.15%)
Jul 08, 2020
1.130
1.160
1.050
1.070
569,048
+0.07(+7.00%)
Jul 07, 2020
1.010
1.010
0.9700
1.000
276,870
+0.01(+1.01%)
Jul 06, 2020
0.9500
1.030
0.9500
0.9900
695,455
+0.04(+4.21%)
Jul 03, 2020
0.9400
0.9500
0.9200
0.9500
169,515
+0.01(+1.06%)
Jul 02, 2020
0.8800
0.9600
0.8800
0.9400
648,005
+0.06(+6.82%)
Jun 30, 2020
0.8800
0.8800
0.8800
0
+0.04(+4.76%)
Jun 29, 2020
0.7800
0.8400
0.7400
0.8400
559,095
+0.06(+7.69%)
Jun 26, 2020
0.6800
0.8400
0.6500
0.7800
1,117,309
+0.10(+14.71%)
Jun 25, 2020
0.5500
0.6800
0.5400
0.6800
617,368
+0.14(+25.93%)
Jun 24, 2020
0.5400
0.5900
0.5300
0.5400
462,800
+0.02(+3.85%)
Jun 23, 2020
0.5500
0.5600
0.5100
0.5200
370,946
-0.03(-5.45%)
Jun 22, 2020
0.5400
0.5600
0.5400
0.5500
70,300
-0.01(-1.79%)
Jun 19, 2020
0.5500
0.5600
0.5300
0.5600
178,313
+0.03(+5.66%)
Jun 18, 2020
0.5700
0.5700
0.5100
0.5300
165,150
-0.04(-7.02%)
Jun 17, 2020
0.5700
0.5700
0.5700
0.5700
25,866
+0.00(+0.00%)
Jun 16, 2020
0.6000
0.6000
0.5700
0.5700
82,277
-0.03(-5.00%)
Jun 15, 2020
0.5600
0.6000
0.5600
0.6000
164,295
+0.00(+0.00%)
Jun 12, 2020
0.5600
0.6100
0.5600
0.6000
374,748
+0.04(+7.14%)
Jun 11, 2020
0.6000
0.6000
0.5600
0.5600
124,080
-0.03(-5.08%)
Jun 10, 2020
0.5900
0.6000
0.5700
0.5900
118,855
-0.01(-1.67%)
Jun 09, 2020
0.5600
0.6000
0.5600
0.6000
162,343
+0.03(+5.26%)
Jun 08, 2020
0.5700
0.5700
0.5200
0.5700
345,600
+0.00(+0.00%)
Jun 05, 2020
0.6000
0.6000
0.5300
0.5700
304,309
-0.01(-1.72%)
Jun 04, 2020
0.5700
0.5900
0.5200
0.5800
694,231
+0.03(+5.45%)
Jun 03, 2020
0.5000
0.5900
0.4850
0.5500
2,313,870
+0.05(+10.00%)
Jun 02, 2020
0.4800
0.5100
0.4800
0.5000
798,671
+0.03(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.