Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1300
0.1300
0.1100
0.1100
165,827
-0.01(-12.00%)
Feb 27, 2020
0.1350
0.1350
0.1250
0.1250
412,333
-0.02(-10.71%)
Feb 26, 2020
0.1500
0.1500
0.1400
0.1400
83,500
+0.00(+0.00%)
Feb 25, 2020
0.1450
0.1500
0.1400
0.1400
122,000
+0.00(+0.00%)
Feb 24, 2020
0.1300
0.1400
0.1300
0.1400
179,000
+0.01(+3.70%)
Feb 21, 2020
0.1300
0.1350
0.1300
0.1350
438,000
+0.01(+3.85%)
Feb 20, 2020
0.1400
0.1400
0.1300
0.1300
1,435,166
-0.01(-3.70%)
Feb 19, 2020
0.1500
0.1500
0.1300
0.1350
1,175,280
-0.02(-12.90%)
Feb 18, 2020
0.1650
0.1650
0.1500
0.1550
122,949
-0.01(-3.13%)
Feb 14, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 13, 2020
0.1600
0.1600
0.1600
0.1600
100,300
+0.00(+0.00%)
Feb 12, 2020
0.1700
0.1700
0.1600
0.1600
32,000
-0.01(-3.03%)
Feb 11, 2020
0.1600
0.1650
0.1600
0.1650
37,000
+0.01(+3.13%)
Feb 10, 2020
0.1700
0.1700
0.1600
0.1600
291,500
-0.01(-3.03%)
Feb 07, 2020
0.1700
0.1700
0.1600
0.1650
41,900
-0.01(-2.94%)
Feb 06, 2020
0.1650
0.1700
0.1650
0.1700
42,900
+0.00(+0.00%)
Feb 05, 2020
0.1750
0.1750
0.1700
0.1700
42,152
+0.01(+3.03%)
Feb 04, 2020
0.1650
0.1700
0.1600
0.1650
72,350
+0.01(+3.13%)
Feb 03, 2020
0.1650
0.1650
0.1600
0.1600
248,050
-0.01(-3.03%)
Jan 31, 2020
0.1750
0.1750
0.1650
0.1650
149,081
-0.01(-2.94%)
Jan 30, 2020
0.1700
0.1700
0.1700
0.1700
35,200
+0.00(+0.00%)
Jan 29, 2020
0.1750
0.1750
0.1700
0.1700
39,000
+0.00(+0.00%)
Jan 28, 2020
0.1700
0.1700
0.1650
0.1700
119,308
+0.00(+0.00%)
Jan 27, 2020
0.1750
0.1750
0.1700
0.1700
91,700
-0.00(-2.86%)
Jan 24, 2020
0.1800
0.1850
0.1750
0.1750
104,476
-0.01(-2.78%)
Jan 23, 2020
0.1800
0.1800
0.1750
0.1800
82,700
+0.01(+2.86%)
Jan 22, 2020
0.1800
0.1800
0.1700
0.1750
441,057
-0.01(-2.78%)
Jan 21, 2020
0.1900
0.1900
0.1800
0.1800
40,500
-0.01(-5.26%)
Jan 20, 2020
0.1800
0.1900
0.1800
0.1900
210,514
+0.01(+5.56%)
Jan 17, 2020
0.1700
0.1800
0.1650
0.1800
545,812
+0.01(+5.88%)
Jan 16, 2020
0.2200
0.2400
0.1650
0.1700
2,760,269
-0.13(-43.33%)
Jan 15, 2020
0.3000
0.3050
0.3000
0.3000
69,955
+0.00(+0.00%)
Jan 14, 2020
0.3100
0.3150
0.3000
0.3000
46,600
+0.00(+0.00%)
Jan 13, 2020
0.3050
0.3100
0.2950
0.3000
99,847
-0.01(-1.64%)
Jan 10, 2020
0.3050
0.3150
0.3000
0.3050
90,413
-0.01(-3.17%)
Jan 09, 2020
0.3050
0.3150
0.2850
0.3150
250,105
+0.02(+5.00%)
Jan 08, 2020
0.3300
0.3300
0.2950
0.3000
437,170
-0.02(-6.25%)
Jan 07, 2020
0.3450
0.3450
0.3200
0.3200
444,114
-0.03(-8.57%)
Jan 06, 2020
0.3750
0.3800
0.3450
0.3500
363,277
-0.02(-4.11%)
Jan 03, 2020
0.4400
0.4400
0.3600
0.3650
927,133
-0.03(-7.59%)
Jan 02, 2020
0.3650
0.4100
0.3650
0.3950
575,399
+0.03(+6.76%)
Dec 31, 2019
0.3700
0.3700
0.3700
0
-0.01(-1.33%)
Dec 30, 2019
0.3650
0.3850
0.3650
0.3750
655,596
+0.02(+4.17%)
Dec 27, 2019
0.3100
0.3700
0.3100
0.3600
1,431,210
+0.07(+24.14%)
Dec 24, 2019
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Dec 23, 2019
0.2500
0.2950
0.2500
0.2800
384,350
+0.05(+21.74%)
Dec 20, 2019
0.2400
0.2400
0.2300
0.2300
46,700
-0.01(-4.17%)
Dec 19, 2019
0.2450
0.2450
0.2300
0.2400
49,500
-0.01(-2.04%)
Dec 18, 2019
0.2300
0.2500
0.2300
0.2450
49,887
+0.02(+8.89%)
Dec 17, 2019
0.2050
0.2250
0.2050
0.2250
145,313
+0.02(+9.76%)
Dec 16, 2019
0.2100
0.2100
0.2050
0.2050
119,826
-0.01(-2.38%)
Dec 13, 2019
0.2100
0.2100
0.2050
0.2100
113,000
+0.01(+2.44%)
Dec 12, 2019
0.2000
0.2050
0.2000
0.2050
43,500
+0.01(+7.89%)
Dec 11, 2019
0.1900
0.1950
0.1900
0.1900
124,400
+0.00(+0.00%)
Dec 10, 2019
0.2000
0.2000
0.1900
0.1900
247,100
-0.01(-2.56%)
Dec 09, 2019
0.2050
0.2150
0.1900
0.1950
173,400
+0.00(+0.00%)
Dec 06, 2019
0.1900
0.1950
0.1900
0.1950
13,433
+0.01(+5.41%)
Dec 05, 2019
0.1950
0.1950
0.1850
0.1850
2,000
+0.00(+0.00%)
Dec 04, 2019
0.1900
0.1900
0.1600
0.1850
253,740
-0.01(-5.13%)
Dec 03, 2019
0.1950
0.2000
0.1900
0.1950
147,500
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.