Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2200	0.2200	0.2050	0.2050	96,499	-0.02(-6.82%)
Apr 29, 2020	0.2050	0.2200	0.2050	0.2200	408,499	+0.01(+4.76%)
Apr 28, 2020	0.2150	0.2150	0.2000	0.2100	223,729	-0.01(-2.33%)
Apr 27, 2020	0.2150	0.2250	0.2150	0.2150	273,250	+0.00(+0.00%)
Apr 24, 2020	0.2050	0.2150	0.2050	0.2150	428,506	+0.02(+10.26%)
Apr 23, 2020	0.2150	0.2150	0.1950	0.1950	356,530	-0.02(-11.36%)
Apr 22, 2020	0.2050	0.2200	0.2050	0.2200	322,700	+0.02(+7.32%)
Apr 21, 2020	0.1900	0.2100	0.1900	0.2050	1,156,750	+0.02(+10.81%)
Apr 20, 2020	0.1850	0.1850	0.1750	0.1850	338,849	+0.01(+2.78%)
Apr 17, 2020	0.1800	0.1850	0.1750	0.1800	91,597	-0.01(-2.70%)
Apr 16, 2020	0.1750	0.1900	0.1750	0.1850	559,229	+0.01(+5.71%)
Apr 15, 2020	0.1750	0.1750	0.1650	0.1750	825,966	-0.01(-2.78%)
Apr 14, 2020	0.1750	0.1800	0.1700	0.1800	760,398	+0.00(+0.00%)
Apr 13, 2020	0.1700	0.1850	0.1650	0.1800	679,760	+0.01(+9.09%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 08, 2020	0.1700	0.1750	0.1600	0.1600	271,400	-0.01(-3.03%)
Apr 07, 2020	0.2000	0.2050	0.1650	0.1650	1,412,518	-0.02(-10.81%)
Apr 06, 2020	0.1850	0.2050	0.1700	0.1850	3,181,495	+0.10(+105.56%)
Apr 03, 2020	0.0900	0.0900	0.0900	0.0900	41,999	-0.01(-5.26%)
Apr 02, 2020	0.0950	0.0950	0.0950	0.0950	15,500	+0.01(+5.56%)
Apr 01, 2020	0.0950	0.0950	0.0900	0.0900	120,000	-0.01(-5.26%)
Mar 31, 2020	0.0950	0.0950	0.0950	0.0950	8,351	+0.00(+0.00%)
Mar 30, 2020	0.0950	0.0950	0.0900	0.0950	70,565	+0.00(+0.00%)
Mar 27, 2020	0.1000	0.1000	0.0950	0.0950	16,500	-0.01(-5.00%)
Mar 26, 2020	0.1050	0.1050	0.1000	0.1000	122,084	-0.00(-4.76%)
Mar 25, 2020	0.1000	0.1100	0.0950	0.1050	176,000	+0.00(+5.00%)
Mar 24, 2020	0.1000	0.1050	0.1000	0.1000	85,732	+0.01(+5.26%)
Mar 23, 2020	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
Mar 20, 2020	0.0900	0.1000	0.0900	0.0950	64,000	+0.01(+5.56%)
Mar 19, 2020	0.1000	0.1000	0.0850	0.0900	63,450	-0.01(-5.26%)
Mar 18, 2020	0.1000	0.1000	0.0900	0.0950	71,650	+0.00(+0.00%)
Mar 17, 2020	0.0950	0.1000	0.0900	0.0950	29,119	+0.01(+11.76%)
Mar 16, 2020	0.0800	0.0850	0.0800	0.0850	127,666	+0.00(+0.00%)
Mar 13, 2020	0.0800	0.0850	0.0750	0.0850	93,100	+0.00(+0.00%)
Mar 12, 2020	0.0900	0.0900	0.0700	0.0850	197,000	-0.01(-15.00%)
Mar 11, 2020	0.1050	0.1050	0.0950	0.1000	308,500	-0.00(-4.76%)
Mar 10, 2020	0.1150	0.1150	0.1000	0.1050	267,500	-0.01(-12.50%)
Mar 09, 2020	0.1100	0.1200	0.1100	0.1200	368,166	+0.00(+4.35%)
Mar 06, 2020	0.1150	0.1150	0.1150	0.1150	81,281	+0.00(+0.00%)
Mar 05, 2020	0.1200	0.1200	0.1150	0.1150	159,620	-0.00(-4.17%)
Mar 04, 2020	0.1200	0.1200	0.1200	0.1200	381,200	+0.00(+0.00%)
Mar 03, 2020	0.1250	0.1300	0.1200	0.1200	77,090	+0.00(+0.00%)
Mar 02, 2020	0.1350	0.1350	0.1200	0.1200	39,000	+0.01(+9.09%)
Feb 28, 2020	0.1300	0.1300	0.1100	0.1100	165,827	-0.01(-12.00%)
Feb 27, 2020	0.1350	0.1350	0.1250	0.1250	412,333	-0.02(-10.71%)
Feb 26, 2020	0.1500	0.1500	0.1400	0.1400	83,500	+0.00(+0.00%)
Feb 25, 2020	0.1450	0.1500	0.1400	0.1400	122,000	+0.00(+0.00%)
Feb 24, 2020	0.1300	0.1400	0.1300	0.1400	179,000	+0.01(+3.70%)
Feb 21, 2020	0.1300	0.1350	0.1300	0.1350	438,000	+0.01(+3.85%)
Feb 20, 2020	0.1400	0.1400	0.1300	0.1300	1,435,166	-0.01(-3.70%)
Feb 19, 2020	0.1500	0.1500	0.1300	0.1350	1,175,280	-0.02(-12.90%)
Feb 18, 2020	0.1650	0.1650	0.1500	0.1550	122,949	-0.01(-3.13%)
Feb 14, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 13, 2020	0.1600	0.1600	0.1600	0.1600	100,300	+0.00(+0.00%)
Feb 12, 2020	0.1700	0.1700	0.1600	0.1600	32,000	-0.01(-3.03%)
Feb 11, 2020	0.1600	0.1650	0.1600	0.1650	37,000	+0.01(+3.13%)
Feb 10, 2020	0.1700	0.1700	0.1600	0.1600	291,500	-0.01(-3.03%)
Feb 07, 2020	0.1700	0.1700	0.1600	0.1650	41,900	-0.01(-2.94%)
Feb 06, 2020	0.1650	0.1700	0.1650	0.1700	42,900	+0.00(+0.00%)
Feb 05, 2020	0.1750	0.1750	0.1700	0.1700	42,152	+0.01(+3.03%)
Feb 04, 2020	0.1650	0.1700	0.1600	0.1650	72,350	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.