Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,557.96
USD
-38.69 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7856
8012
7765
7814
0
-75.51(-0.96%)
Mar 30, 2020
7679
7902
7651
7889
0
+300.64(+3.96%)
Mar 27, 2020
7657
7818
7580
7588
0
-308.76(-3.91%)
Mar 26, 2020
7550
7913
7550
7897
0
+427.51(+5.72%)
Mar 25, 2020
7544
7778
7390
7470
0
-84.20(-1.11%)
Mar 24, 2020
7349
7556
7304
7554
0
+546.90(+7.81%)
Mar 23, 2020
6931
7145
6772
7007
0
+12.63(+0.18%)
Mar 20, 2020
7391
7488
6970
6994
0
-294.23(-4.04%)
Mar 19, 2020
7190
7514
7040
7289
0
+113.34(+1.58%)
Mar 18, 2020
7024
7337
6838
7175
0
-298.77(-4.00%)
Mar 17, 2020
7199
7550
6959
7474
0
+453.57(+6.46%)
Mar 16, 2020
7502
7563
6994
7020
0
-974.88(-12.19%)
Mar 13, 2020
7683
7999
7302
7995
0
+731.61(+10.07%)
Mar 12, 2020
7485
7806
7256
7264
0
-742.47(-9.27%)
Mar 11, 2020
8166
8225
7901
8006
0
-366.15(-4.37%)
Mar 10, 2020
8236
8376
7942
8372
0
+424.24(+5.34%)
Mar 09, 2020
7912
8242
7912
7948
0
-582.31(-6.83%)
Mar 06, 2020
8403
8572
8320
8530
0
-141.32(-1.63%)
Mar 05, 2020
8713
8864
8614
8672
0
-277.62(-3.10%)
Mar 04, 2020
8746
8950
8670
8949
0
+354.79(+4.13%)
Mar 03, 2020
8883
8998
8520
8594
0
-283.49(-3.19%)
Mar 02, 2020
8561
8879
8446
8878
0
+416.15(+4.92%)
Feb 28, 2020
8161
8490
8136
8462
0
+25.16(+0.30%)
Feb 27, 2020
8670
8787
8431
8437
0
-437.09(-4.93%)
Feb 26, 2020
8883
9033
8814
8874
0
+38.89(+0.44%)
Feb 25, 2020
9167
9179
8807
8835
0
-244.76(-2.70%)
Feb 24, 2020
9036
9195
9034
9080
0
-367.06(-3.89%)
Feb 21, 2020
9583
9594
9406
9447
0
-181.14(-1.88%)
Feb 20, 2020
9697
9714
9513
9628
0
-90.90(-0.94%)
Feb 19, 2020
9684
9737
9676
9719
0
+88.93(+0.92%)
Feb 18, 2020
9567
9648
9567
9630
0
+6.22(+0.06%)
Feb 14, 2020
9614
9635
9583
9624
0
+27.88(+0.29%)
Feb 13, 2020
9541
9636
9533
9596
0
-17.50(-0.18%)
Feb 12, 2020
9570
9616
9552
9613
0
+95.34(+1.00%)
Feb 11, 2020
9568
9600
9494
9518
0
+1.02(+0.01%)
Feb 10, 2020
9373
9518
9373
9517
0
+115.74(+1.23%)
Feb 07, 2020
9398
9453
9377
9401
0
-44.82(-0.47%)
Feb 06, 2020
9396
9449
9358
9446
0
+78.44(+0.84%)
Feb 05, 2020
9441
9443
9312
9367
0
+33.42(+0.36%)
Feb 04, 2020
9257
9353
9225
9334
0
+207.83(+2.28%)
Feb 03, 2020
9034
9148
9031
9126
0
+134.72(+1.50%)
Jan 31, 2020
9170
9170
8962
8992
0
-144.58(-1.58%)
Jan 30, 2020
9039
9140
9020
9136
0
+34.48(+0.38%)
Jan 29, 2020
9142
9153
9067
9102
0
+10.68(+0.12%)
Jan 28, 2020
9013
9111
8994
9091
0
+138.75(+1.55%)
Jan 27, 2020
8916
9001
8911
8952
0
-189.29(-2.07%)
Jan 24, 2020
9266
9272
9101
9141
0
-75.51(-0.82%)
Jan 23, 2020
9186
9221
9145
9217
0
+28.41(+0.31%)
Jan 22, 2020
9212
9242
9179
9189
0
+21.94(+0.24%)
Jan 21, 2020
9146
9187
9142
9167
0
-7.10(-0.08%)
Jan 17, 2020
9159
9176
9119
9174
0
+48.73(+0.53%)
Jan 16, 2020
9088
9126
9066
9125
0
+89.33(+0.99%)
Jan 15, 2020
9039
9079
9009
9036
0
+2.25(+0.02%)
Jan 14, 2020
9068
9080
9021
9033
0
-37.23(-0.41%)
Jan 13, 2020
9008
9072
8991
9071
0
+104.01(+1.16%)
Jan 10, 2020
9022
9025
8952
8967
0
-22.99(-0.26%)
Jan 09, 2020
8990
9005
8939
8990
0
+77.26(+0.87%)
Jan 08, 2020
8845
8954
8835
8912
0
+65.92(+0.75%)
Jan 07, 2020
8857
8872
8822
8846
0
-2.07(-0.02%)
Jan 06, 2020
8714
8850
8714
8849
0
+54.62(+0.62%)
Jan 03, 2020
8755
8844
8755
8794
0
-78.32(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.