Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.79	40.03	39.29	39.83	112,402	-0.08(-0.21%)
Oct 29, 2020	40.51	40.60	39.73	39.92	389,477	-0.79(-1.93%)
Oct 28, 2020	41.32	41.55	40.67	40.70	266,636	-1.34(-3.18%)
Oct 27, 2020	42.18	42.20	41.89	42.04	37,919	-0.21(-0.49%)
Oct 26, 2020	42.75	42.75	41.94	42.25	549,104	-0.85(-1.98%)
Oct 23, 2020	42.66	43.34	42.66	43.10	131,556	+0.51(+1.19%)
Oct 22, 2020	42.10	42.69	42.10	42.60	128,164	+0.50(+1.18%)
Oct 21, 2020	41.99	42.30	41.87	42.10	51,826	+0.08(+0.18%)
Oct 20, 2020	42.15	42.49	42.02	42.02	100,769	+0.09(+0.22%)
Oct 19, 2020	42.66	42.68	41.76	41.93	95,204	-0.54(-1.27%)
Oct 16, 2020	42.27	42.81	42.23	42.47	145,165	+0.26(+0.61%)
Oct 15, 2020	41.45	42.27	41.27	42.21	211,261	+0.28(+0.66%)
Oct 14, 2020	42.10	42.55	41.87	41.93	235,556	-0.44(-1.05%)
Oct 13, 2020	41.98	42.52	41.86	42.37	98,259	+0.16(+0.38%)
Oct 12, 2020	42.30	42.48	42.21	42.21	58,787	+0.19(+0.45%)
Oct 09, 2020	42.24	42.42	41.91	42.02	85,688	+0.15(+0.36%)
Oct 08, 2020	41.98	41.98	41.69	41.87	68,873	+0.14(+0.33%)
Oct 07, 2020	41.09	41.86	41.09	41.73	67,638	+0.86(+2.10%)
Oct 06, 2020	41.41	41.69	40.88	40.88	81,383	-0.40(-0.97%)
Oct 05, 2020	40.70	41.28	40.69	41.28	88,586	+1.00(+2.47%)
Oct 02, 2020	39.43	40.65	39.43	40.28	56,453	+0.18(+0.45%)
Oct 01, 2020	40.23	40.28	39.77	40.10	190,161	+0.06(+0.15%)
Sep 30, 2020	39.26	40.34	39.26	40.04	114,963	+0.89(+2.27%)
Sep 29, 2020	39.03	39.27	38.82	39.15	73,933	+0.12(+0.31%)
Sep 28, 2020	39.19	39.47	38.97	39.03	52,521	+0.21(+0.54%)
Sep 25, 2020	37.70	38.86	37.70	38.82	57,461	+1.09(+2.90%)
Sep 24, 2020	37.62	37.93	37.46	37.73	142,947	-0.06(-0.15%)
Sep 23, 2020	38.40	38.44	37.77	37.78	76,015	-0.69(-1.79%)
Sep 22, 2020	39.06	39.07	38.33	38.47	934,117	-0.54(-1.39%)
Sep 21, 2020	39.08	39.08	38.07	39.01	176,407	-1.05(-2.63%)
Sep 18, 2020	39.95	40.21	39.58	40.07	57,995	+0.20(+0.50%)
Sep 17, 2020	39.55	39.89	39.22	39.87	64,692	-0.07(-0.17%)
Sep 16, 2020	39.85	40.31	39.85	39.94	60,224	+0.22(+0.56%)
Sep 15, 2020	40.10	40.34	39.59	39.72	67,643	-0.22(-0.56%)
Sep 14, 2020	39.38	40.07	39.38	39.94	85,525	+0.85(+2.18%)
Sep 11, 2020	39.36	39.36	38.67	39.09	85,732	-0.33(-0.85%)
Sep 10, 2020	40.09	40.33	39.37	39.42	522,933	-0.55(-1.37%)
Sep 09, 2020	40.01	40.25	39.77	39.97	165,040	+0.44(+1.10%)
Sep 08, 2020	40.03	40.03	39.44	39.53	111,951	-0.76(-1.88%)
Sep 04, 2020	40.89	40.89	39.56	40.29	132,633	-0.35(-0.86%)
Sep 03, 2020	41.44	41.72	40.37	40.64	78,702	-0.86(-2.08%)
Sep 02, 2020	40.86	41.57	40.68	41.50	83,170	+0.85(+2.09%)
Sep 01, 2020	40.76	40.87	40.48	40.66	122,602	-0.22(-0.53%)
Aug 31, 2020	40.86	41.30	40.86	40.87	80,760	-0.08(-0.19%)
Aug 28, 2020	40.94	40.97	40.58	40.95	43,370	+0.21(+0.51%)
Aug 27, 2020	40.40	41.06	40.10	40.74	160,723	+0.33(+0.82%)
Aug 26, 2020	40.80	40.80	39.99	40.41	251,837	-0.38(-0.93%)
Aug 25, 2020	40.86	40.86	40.45	40.79	141,615	+0.13(+0.31%)
Aug 24, 2020	41.44	41.44	40.48	40.67	106,172	-0.50(-1.23%)
Aug 21, 2020	41.07	41.25	40.96	41.17	68,586	+0.09(+0.23%)
Aug 20, 2020	41.24	41.30	41.08	41.08	60,411	-0.35(-0.86%)
Aug 19, 2020	41.54	41.76	41.42	41.43	96,156	-0.10(-0.23%)
Aug 18, 2020	41.68	41.72	41.38	41.53	64,652	-0.10(-0.23%)
Aug 17, 2020	41.78	41.78	41.56	41.62	117,952	+0.02(+0.06%)
Aug 14, 2020	41.24	41.61	41.24	41.60	77,663	+0.16(+0.40%)
Aug 13, 2020	41.49	41.49	41.05	41.44	68,853	-0.09(-0.21%)
Aug 12, 2020	41.31	41.60	41.31	41.52	89,368	+0.50(+1.23%)
Aug 11, 2020	41.77	41.82	41.02	41.02	89,883	-0.41(-0.99%)
Aug 10, 2020	41.55	41.64	41.24	41.43	114,982	+0.05(+0.13%)
Aug 07, 2020	41.05	41.42	40.97	41.38	183,064	+0.29(+0.71%)
Aug 06, 2020	41.04	41.44	40.85	41.09	190,876	+0.06(+0.15%)
Aug 05, 2020	41.16	41.16	40.74	41.02	219,944	+0.16(+0.39%)
Aug 04, 2020	40.54	41.07	40.54	40.86	69,075	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.