Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0949	0.0960	0.0757	0.0840	237,593	-0.01(-6.67%)
Jun 29, 2020	0.0788	0.0920	0.0788	0.0900	231,381	+0.01(+16.88%)
Jun 26, 2020	0.0633	0.0850	0.0615	0.0770	417,500	+0.01(+20.31%)
Jun 25, 2020	0.0609	0.0649	0.0609	0.0640	70,126	-0.01(-7.25%)
Jun 24, 2020	0.0582	0.0690	0.0559	0.0690	12,250	+0.01(+15.00%)
Jun 23, 2020	0.0633	0.0638	0.0558	0.0600	214,020	-0.00(-3.07%)
Jun 22, 2020	0.0521	0.0619	0.0521	0.0619	196,199	+0.01(+17.46%)
Jun 19, 2020	0.0427	0.0527	0.0427	0.0527	93,600	+0.01(+18.96%)
Jun 18, 2020	0.0417	0.0530	0.0417	0.0443	221,215	-0.01(-16.42%)
Jun 17, 2020	0.0417	0.0530	0.0413	0.0530	118,500	+0.01(+21.84%)
Jun 16, 2020	0.0500	0.0529	0.0431	0.0435	306,300	-0.00(-9.38%)
Jun 15, 2020	0.0485	0.0518	0.0424	0.0480	117,701	-0.00(-4.19%)
Jun 12, 2020	0.0550	0.0600	0.0491	0.0501	117,100	-0.01(-9.07%)
Jun 11, 2020	0.0556	0.0570	0.0505	0.0551	77,543	+0.00(+0.36%)
Jun 10, 2020	0.0543	0.0575	0.0472	0.0549	159,672	+0.00(+9.80%)
Jun 09, 2020	0.0550	0.0595	0.0500	0.0500	46,200	-0.00(-8.26%)
Jun 08, 2020	0.0575	0.0575	0.0478	0.0545	19,191	-0.00(-0.73%)
Jun 05, 2020	0.0553	0.0598	0.0504	0.0549	136,600	+0.00(+3.39%)
Jun 04, 2020	0.0585	0.0585	0.0510	0.0531	13,269	-0.01(-11.50%)
Jun 03, 2020	0.0579	0.0600	0.0553	0.0600	47,808	+0.00(+3.45%)
Jun 02, 2020	0.0585	0.0590	0.0580	0.0580	46,590	-0.00(-0.85%)
Jun 01, 2020	0.0550	0.0585	0.0505	0.0585	4,200	+0.01(+10.80%)
May 29, 2020	0.0514	0.0585	0.0514	0.0528	53,900	-0.00(-6.88%)
May 28, 2020	0.0585	0.0585	0.0547	0.0567	62,808	-0.00(-3.08%)
May 27, 2020	0.0568	0.0585	0.0530	0.0585	84,525	+0.00(+7.93%)
May 26, 2020	0.0585	0.0585	0.0536	0.0542	51,700	-0.00(-6.55%)
May 22, 2020	0.0572	0.0580	0.0501	0.0580	47,200	+0.00(+3.94%)
May 21, 2020	0.0555	0.0583	0.0470	0.0558	130,558	+0.00(+4.89%)
May 20, 2020	0.0549	0.0594	0.0532	0.0532	7,701	-0.00(-6.67%)
May 19, 2020	0.0550	0.0599	0.0500	0.0570	134,402	-0.00(-4.20%)
May 18, 2020	0.0575	0.0600	0.0500	0.0595	12,793	+0.00(+0.85%)
May 15, 2020	0.0590	0.0590	0.0590	0.0590	1,000	+0.00(+4.61%)
May 14, 2020	0.0600	0.0600	0.0495	0.0564	18,825	-0.00(-2.08%)
May 13, 2020	0.0600	0.0600	0.0499	0.0576	18,282	-0.00(-2.37%)
May 11, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.17%)
May 08, 2020	0.0524	0.0589	0.0524	0.0589	105,000	+0.00(+8.47%)
May 07, 2020	0.0550	0.0550	0.0520	0.0543	81,901	-0.00(-1.09%)
May 06, 2020	0.0500	0.0549	0.0500	0.0549	6,200	+0.00(+2.62%)
May 05, 2020	0.0573	0.0573	0.0522	0.0535	15,588	-0.00(-2.73%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	5,400	+0.00(+6.59%)
May 01, 2020	0.0540	0.0540	0.0516	0.0516	10,400	+0.00(+4.88%)
Apr 30, 2020	0.0543	0.0573	0.0492	0.0492	15,105	-0.00(-1.60%)
Apr 29, 2020	0.0610	0.0614	0.0470	0.0500	142,872	-0.01(-16.67%)
Apr 28, 2020	0.0502	0.0600	0.0502	0.0600	99,480	+0.00(+5.26%)
Apr 27, 2020	0.0580	0.0600	0.0544	0.0570	21,600	+0.01(+15.15%)
Apr 24, 2020	0.0568	0.0568	0.0495	0.0495	4,200	-0.01(-13.16%)
Apr 23, 2020	0.0520	0.0570	0.0520	0.0570	50,524	+0.00(+5.36%)
Apr 22, 2020	0.0515	0.0550	0.0461	0.0541	78,664	+0.01(+15.11%)
Apr 21, 2020	0.0565	0.0565	0.0470	0.0470	6,100	-0.01(-14.70%)
Apr 20, 2020	0.0559	0.0569	0.0516	0.0551	23,347	-0.00(-3.33%)
Apr 17, 2020	0.0548	0.0570	0.0487	0.0570	22,000	-0.00(-1.38%)
Apr 16, 2020	0.0580	0.0580	0.0525	0.0578	77,530	+0.00(+6.25%)
Apr 15, 2020	0.0543	0.0544	0.0543	0.0544	73,000	+0.00(+8.15%)
Apr 14, 2020	0.0444	0.0587	0.0444	0.0503	23,787	+0.00(+0.60%)
Apr 13, 2020	0.0500	0.0500	0.0500	0.0500	24,460	+0.00(+0.00%)
Apr 09, 2020	0.0460	0.0500	0.0420	0.0500	72,600	+0.01(+18.20%)
Apr 08, 2020	0.0513	0.0513	0.0423	0.0423	26,020	-0.00(-2.08%)
Apr 07, 2020	0.0500	0.0500	0.0432	0.0432	215,391	+0.00(+8.00%)
Apr 06, 2020	0.0425	0.0450	0.0400	0.0400	15,816	-0.00(-9.91%)
Apr 03, 2020	0.0400	0.0444	0.0375	0.0444	307,000	-0.00(-1.99%)
Apr 02, 2020	0.0453	0.0453	0.0453	0.0453	8,050	+0.01(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.