Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1176	0.1304	0.1143	0.1304	26,500	+0.01(+8.67%)
Jan 28, 2021	0.1199	0.1240	0.1135	0.1200	74,000	+0.00(+2.30%)
Jan 27, 2021	0.1214	0.1214	0.1124	0.1173	8,446	-0.01(-4.32%)
Jan 26, 2021	0.1225	0.1262	0.1225	0.1226	46,000	-0.00(-1.92%)
Jan 25, 2021	0.1275	0.1276	0.1249	0.1250	116,001	-0.00(-1.96%)
Jan 22, 2021	0.1312	0.1351	0.1241	0.1275	49,000	-0.02(-10.84%)
Jan 20, 2021	0.1430	0.1430	0.1430	0.1430	1,000	+0.01(+8.33%)
Jan 19, 2021	0.1320	0.1320	0.1285	0.1320	18,790	+0.00(+1.54%)
Jan 15, 2021	0.1206	0.1300	0.1206	0.1300	40,100	+0.00(+0.78%)
Jan 14, 2021	0.1290	0.1290	0.1290	0.1290	21,500	+0.00(+2.30%)
Jan 13, 2021	0.1232	0.1261	0.1225	0.1261	39,432	+0.00(+0.32%)
Jan 12, 2021	0.1278	0.1316	0.1250	0.1257	165,454	-0.00(-3.31%)
Jan 11, 2021	0.1337	0.1337	0.1196	0.1300	141,074	+0.00(+3.50%)
Jan 08, 2021	0.1290	0.1290	0.1216	0.1256	87,200	-0.00(-3.38%)
Jan 07, 2021	0.1450	0.1450	0.1245	0.1300	233,471	-0.00(-3.06%)
Jan 06, 2021	0.1341	0.1353	0.1340	0.1341	128,410	-0.00(-0.59%)
Jan 05, 2021	0.1320	0.1349	0.1320	0.1349	25,925	-0.00(-0.37%)
Jan 04, 2021	0.1469	0.1489	0.1320	0.1354	115,055	+0.00(+1.04%)
Dec 31, 2020		0.1340	0.1340	0.1340	229,218	+0.01(+6.26%)
Dec 30, 2020	0.1180	0.1261	0.1150	0.1261	229,218	+0.01(+6.68%)
Dec 29, 2020	0.1250	0.1250	0.1132	0.1182	110,151	-0.01(-5.82%)
Dec 28, 2020	0.1174	0.1263	0.1112	0.1255	76,265	+0.00(+0.40%)
Dec 24, 2020	0.1226	0.1250	0.1200	0.1250	39,000	+0.00(+0.00%)
Dec 23, 2020	0.1243	0.1250	0.1225	0.1250	147,400	-0.00(-1.57%)
Dec 22, 2020	0.1260	0.1295	0.1240	0.1270	42,745	+0.00(+3.08%)
Dec 21, 2020	0.1155	0.1299	0.1155	0.1232	88,019	+0.00(+0.57%)
Dec 18, 2020	0.1163	0.1225	0.1152	0.1225	308,100	+0.01(+5.33%)
Dec 17, 2020	0.1170	0.1380	0.1150	0.1163	503,773	-0.04(-24.23%)
Dec 16, 2020	0.1480	0.1545	0.1450	0.1535	28,590	+0.00(+1.19%)
Dec 15, 2020	0.1619	0.1620	0.1517	0.1517	16,500	-0.01(-4.53%)
Dec 14, 2020	0.1440	0.1640	0.1440	0.1589	248,960	+0.00(+2.98%)
Dec 11, 2020	0.1460	0.1543	0.1460	0.1543	23,500	+0.00(+2.32%)
Dec 10, 2020	0.1500	0.1550	0.1450	0.1508	506,669	-0.01(-6.57%)
Dec 09, 2020	0.1645	0.1645	0.1551	0.1614	97,656	-0.01(-5.06%)
Dec 08, 2020	0.1627	0.1708	0.1625	0.1700	88,088	+0.01(+3.60%)
Dec 07, 2020	0.1650	0.1700	0.1561	0.1641	130,430	-0.01(-5.42%)
Dec 04, 2020	0.1599	0.1735	0.1570	0.1735	99,800	+0.01(+5.54%)
Dec 03, 2020	0.1520	0.1725	0.1500	0.1644	95,768	+0.01(+9.97%)
Dec 02, 2020	0.1494	0.1508	0.1480	0.1495	42,661	+0.00(+0.88%)
Dec 01, 2020	0.1495	0.1495	0.1400	0.1482	391,600	+0.00(+0.82%)
Nov 30, 2020	0.1500	0.1500	0.1418	0.1470	82,775	-0.01(-3.98%)
Nov 27, 2020	0.1549	0.1549	0.1450	0.1531	46,100	-0.01(-4.25%)
Nov 25, 2020	0.1574	0.1599	0.1550	0.1599	12,100	+0.00(+3.16%)
Nov 24, 2020	0.1500	0.1582	0.1500	0.1550	13,800	+0.01(+3.33%)
Nov 23, 2020	0.1540	0.1540	0.1500	0.1500	39,000	-0.00(-2.60%)
Nov 20, 2020	0.1535	0.1566	0.1524	0.1540	50,200	-0.00(-2.22%)
Nov 19, 2020	0.1700	0.1700	0.1575	0.1575	69,875	-0.01(-5.69%)
Nov 18, 2020	0.1655	0.1674	0.1645	0.1670	38,500	+0.00(+0.42%)
Nov 17, 2020	0.1720	0.1720	0.1600	0.1663	39,547	-0.01(-3.31%)
Nov 16, 2020	0.1662	0.1720	0.1631	0.1720	17,216	+0.00(+0.00%)
Nov 13, 2020	0.1675	0.1761	0.1642	0.1720	17,800	+0.00(+2.69%)
Nov 12, 2020	0.1647	0.1711	0.1613	0.1675	54,145	-0.00(-1.47%)
Nov 10, 2020		0.1700	0.1700	0.1700	0	+0.01(+8.56%)
Nov 09, 2020	0.1700	0.1710	0.1515	0.1566	55,660	-0.02(-10.51%)
Nov 06, 2020	0.1712	0.1835	0.1671	0.1750	56,700	-0.01(-2.78%)
Nov 05, 2020	0.1720	0.1813	0.1650	0.1800	68,675	+0.01(+4.17%)
Nov 03, 2020		0.1728	0.1728	0.1728	0	+0.01(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.