Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.42	32.70	31.49	31.52	459,520	-1.23(-3.75%)
Jan 28, 2021	32.52	33.13	31.94	32.74	431,892	+0.96(+3.02%)
Jan 27, 2021	32.77	32.85	31.69	31.78	612,293	-1.85(-5.49%)
Jan 26, 2021	34.83	34.83	33.54	33.63	421,864	-0.68(-1.99%)
Jan 25, 2021	34.65	34.67	33.23	34.31	455,419	-0.92(-2.62%)
Jan 22, 2021	34.43	35.29	34.07	35.24	704,663	+0.57(+1.64%)
Jan 21, 2021	37.38	37.38	34.55	34.67	917,380	-1.77(-4.85%)
Jan 20, 2021	36.37	37.15	35.80	36.44	477,110	-0.54(-1.47%)
Jan 19, 2021	37.35	37.35	36.28	36.98	372,072	+0.27(+0.73%)
Jan 15, 2021	37.30	37.83	36.57	36.71	513,466	-1.32(-3.47%)
Jan 14, 2021	37.03	38.23	36.47	38.03	684,948	+1.35(+3.67%)
Jan 13, 2021	36.58	36.92	35.70	36.69	453,237	-0.24(-0.64%)
Jan 12, 2021	36.19	37.03	35.98	36.92	545,794	+0.89(+2.47%)
Jan 11, 2021	34.51	36.19	34.40	36.03	374,332	+0.90(+2.58%)
Jan 08, 2021	35.56	36.08	34.31	35.13	480,427	-0.73(-2.03%)
Jan 07, 2021	34.85	36.20	34.33	35.85	689,446	+1.24(+3.57%)
Jan 06, 2021	32.31	35.39	31.55	34.62	936,203	+3.08(+9.78%)
Jan 05, 2021	31.05	31.93	30.50	31.53	537,965	+0.66(+2.12%)
Jan 04, 2021	31.67	31.83	30.02	30.88	536,454	-0.53(-1.68%)
Dec 31, 2020		31.41	31.41	31.41	305,303	+0.32(+1.04%)
Dec 30, 2020	30.94	31.70	30.87	31.08	305,303	+0.16(+0.51%)
Dec 29, 2020	31.90	31.90	30.82	30.93	485,095	-0.99(-3.09%)
Dec 28, 2020	31.78	32.21	31.32	31.91	683,251	+0.32(+1.02%)
Dec 24, 2020	31.38	31.63	31.00	31.59	232,901	+0.24(+0.77%)
Dec 23, 2020	30.44	31.40	30.04	31.35	654,367	+1.25(+4.14%)
Dec 22, 2020	29.83	30.14	29.52	30.10	476,318	+0.36(+1.21%)
Dec 21, 2020	30.10	30.80	29.44	29.74	400,027	-0.25(-0.83%)
Dec 18, 2020	30.37	30.87	29.49	29.99	2,208,883	-0.31(-1.04%)
Dec 17, 2020	30.00	30.37	29.63	30.31	635,690	+0.27(+0.91%)
Dec 16, 2020	29.85	30.31	29.67	30.03	740,563	+0.19(+0.63%)
Dec 15, 2020	28.82	29.94	28.51	29.84	586,875	+1.46(+5.14%)
Dec 14, 2020	29.11	29.25	28.20	28.39	521,220	+0.24(+0.85%)
Dec 11, 2020	27.88	28.44	27.74	28.15	333,211	-0.30(-1.07%)
Dec 10, 2020	28.03	28.49	27.69	28.45	281,226	+0.36(+1.28%)
Dec 09, 2020	28.52	28.62	27.84	28.09	418,647	-0.08(-0.29%)
Dec 08, 2020	27.15	28.27	27.15	28.17	506,316	+0.65(+2.35%)
Dec 07, 2020	27.62	27.75	27.05	27.53	250,371	-0.37(-1.32%)
Dec 04, 2020	27.56	27.91	26.97	27.90	353,685	+0.82(+3.03%)
Dec 03, 2020	27.37	27.39	26.46	27.08	361,894	+0.14(+0.51%)
Dec 02, 2020	25.97	27.08	25.87	26.94	341,590	+0.71(+2.72%)
Dec 01, 2020	26.29	26.86	25.95	26.22	456,716	+0.53(+2.06%)
Nov 30, 2020	27.03	27.19	25.61	25.69	622,446	-1.43(-5.26%)
Nov 27, 2020	27.56	27.56	26.79	27.12	126,383	-0.64(-2.31%)
Nov 25, 2020	27.74	27.85	26.89	27.76	446,170	-0.34(-1.20%)
Nov 24, 2020	26.88	28.30	26.80	28.10	553,776	+1.77(+6.70%)
Nov 23, 2020	25.83	26.46	25.68	26.33	455,837	+0.91(+3.56%)
Nov 20, 2020	25.39	25.59	25.04	25.43	320,989	-0.43(-1.66%)
Nov 19, 2020	25.71	25.98	24.56	25.86	319,235	+0.02(+0.07%)
Nov 18, 2020	26.71	26.89	25.81	25.84	430,556	-0.70(-2.62%)
Nov 17, 2020	25.70	26.74	25.14	26.53	446,263	+0.12(+0.47%)
Nov 16, 2020	26.40	26.93	25.78	26.41	523,541	+1.19(+4.73%)
Nov 13, 2020	24.60	25.44	24.60	25.22	387,679	+1.01(+4.16%)
Nov 12, 2020	24.19	24.65	23.71	24.21	494,413	-0.48(-1.93%)
Nov 11, 2020	25.51	25.59	24.11	24.69	454,339	-0.70(-2.77%)
Nov 10, 2020	24.90	25.74	24.47	25.39	510,780	+0.74(+3.01%)
Nov 09, 2020	22.77	25.38	22.21	24.65	832,610	+4.13(+20.15%)
Nov 06, 2020	21.49	21.66	20.45	20.52	339,902	-0.60(-2.86%)
Nov 05, 2020	20.21	21.28	20.21	21.12	372,795	+0.95(+4.72%)
Nov 04, 2020	21.23	21.23	20.10	20.17	480,196	-1.94(-8.77%)
Nov 03, 2020	22.08	22.28	21.71	22.11	432,357	+0.70(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.