Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.22	59.68	59.15	59.31	79,389	+0.36(+0.61%)
Oct 28, 2021	58.36	59.15	58.33	58.96	109,878	-0.23(-0.39%)
Oct 27, 2021	59.47	59.52	59.19	59.19	212,733	-0.28(-0.47%)
Oct 26, 2021	59.57			59.47	135,318	-0.13(-0.21%)
Oct 25, 2021	59.51	59.85	59.29	59.59	135,036	+0.40(+0.67%)
Oct 22, 2021	59.46	59.47	58.54	59.20	160,799	-0.22(-0.37%)
Oct 21, 2021	60.21	60.25	59.35	59.42	186,284	-1.49(-2.44%)
Oct 20, 2021	61.30	61.97	60.86	60.91	87,896	-0.72(-1.17%)
Oct 19, 2021	61.79	61.97	61.18	61.63	143,514	-0.78(-1.25%)
Oct 18, 2021	63.12	63.12	62.34	62.41	72,904	-1.31(-2.06%)
Oct 15, 2021	63.51	63.87	63.33	63.73	71,936	+0.53(+0.84%)
Oct 14, 2021	63.12	63.34	62.91	63.20	150,253	+0.72(+1.16%)
Oct 13, 2021	62.70	63.05	62.42	62.47	488,946	+0.14(+0.23%)
Oct 12, 2021	62.32	63.06	62.05	62.33	139,847	+0.12(+0.19%)
Oct 11, 2021	62.07	62.58	62.07	62.21	41,079	+0.12(+0.19%)
Oct 08, 2021	62.40	62.88	62.08	62.09	177,564	-1.13(-1.79%)
Oct 07, 2021	63.36	63.86	63.22	63.22	115,106	-0.36(-0.56%)
Oct 06, 2021	63.30	63.65	62.98	63.58	244,621	-0.79(-1.23%)
Oct 05, 2021	64.82	64.94	64.28	64.37	225,982	-0.55(-0.85%)
Oct 04, 2021	64.94	65.07	64.46	64.92	149,377	+0.89(+1.39%)
Oct 01, 2021	63.77	64.35	63.39	64.03	195,444	+1.15(+1.83%)
Sep 30, 2021	63.21	63.57	62.83	62.89	112,907	-0.04(-0.06%)
Sep 29, 2021	62.88	63.34	62.72	62.92	107,221	+0.55(+0.88%)
Sep 28, 2021	62.64	63.01	62.06	62.37	196,320	-0.05(-0.08%)
Sep 27, 2021	62.55	62.75	62.06	62.42	147,118	-0.20(-0.32%)
Sep 24, 2021	62.54	62.96	62.53	62.63	53,052	-0.17(-0.28%)
Sep 23, 2021	62.81	63.14	62.66	62.80	59,532	-0.39(-0.61%)
Sep 22, 2021	63.70	63.70	63.12	63.19	43,612	-0.35(-0.55%)
Sep 21, 2021	63.65	63.94	63.25	63.53	285,313	+0.75(+1.20%)
Sep 20, 2021	62.74	63.18	62.26	62.78	88,940	-1.27(-1.99%)
Sep 17, 2021	64.31	64.43	63.76	64.05	112,659	-0.55(-0.85%)
Sep 16, 2021	64.70	65.29	64.34	64.60	98,569	-0.43(-0.67%)
Sep 15, 2021	65.04	65.42	64.68	65.04	118,537	+0.48(+0.75%)
Sep 14, 2021	64.74	65.10	64.43	64.56	82,441	-0.32(-0.49%)
Sep 13, 2021	64.02	64.90	64.01	64.87	125,461	+1.21(+1.90%)
Sep 10, 2021	63.88	63.88	63.36	63.67	99,384	+0.19(+0.30%)
Sep 09, 2021	64.15	64.15	63.41	63.48	89,473	-0.55(-0.86%)
Sep 08, 2021	64.09	64.13	63.37	64.03	62,087	-0.19(-0.30%)
Sep 07, 2021	64.53	64.53	63.82	64.22	64,778	-0.55(-0.85%)
Sep 03, 2021	64.70	64.82	64.40	64.77	67,185	+0.38(+0.58%)
Sep 02, 2021	63.59	64.55	63.59	64.39	120,811	+1.27(+2.02%)
Sep 01, 2021	62.36	63.42	62.36	63.12	149,618	+1.13(+1.82%)
Aug 31, 2021	61.38	62.08	61.38	61.99	291,920	+0.99(+1.63%)
Aug 30, 2021	60.97	61.32	60.63	60.99	105,346	+0.96(+1.59%)
Aug 27, 2021	59.38	60.16	59.38	60.04	137,312	+1.93(+3.32%)
Aug 26, 2021	58.66	58.93	58.02	58.11	102,641	-0.82(-1.39%)
Aug 25, 2021	58.96	59.03	58.17	58.93	251,110	-0.44(-0.75%)
Aug 24, 2021	59.37	59.72	59.19	59.37	173,433	+0.36(+0.61%)
Aug 23, 2021	58.86	59.14	58.68	59.01	71,692	-0.19(-0.33%)
Aug 20, 2021	59.41	59.59	58.94	59.21	153,071	-1.22(-2.01%)
Aug 19, 2021	60.11	60.51	60.07	60.42	83,680	+0.45(+0.76%)
Aug 18, 2021	60.41	60.64	59.97	59.97	127,659	-0.56(-0.92%)
Aug 17, 2021	60.70	60.80	60.36	60.53	80,212	+0.02(+0.03%)
Aug 16, 2021	60.69	60.69	60.45	60.51	48,975	-0.03(-0.05%)
Aug 13, 2021	60.87	60.87	60.27	60.54	37,989	-0.47(-0.78%)
Aug 12, 2021	60.98	61.38	60.76	61.01	54,321	-0.20(-0.33%)
Aug 11, 2021	61.35	61.57	61.17	61.22	74,547	-0.19(-0.31%)
Aug 10, 2021	61.99	61.99	61.29	61.41	70,823	-0.81(-1.30%)
Aug 09, 2021	62.14	62.54	62.01	62.22	123,735	+0.08(+0.12%)
Aug 06, 2021	62.04	62.36	61.83	62.14	132,021	+0.24(+0.39%)
Aug 05, 2021	61.67	62.17	61.67	61.90	128,315	+0.39(+0.63%)
Aug 04, 2021	61.49	61.98	61.43	61.52	149,838	+0.42(+0.68%)
Aug 03, 2021	60.58	61.57	60.56	61.10	141,689	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.