Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1351
0.1353
0.1300
0.1339
225,500
+0.00(+1.98%)
Oct 28, 2021
0.1425
0.1425
0.1300
0.1313
240,500
-0.01(-7.92%)
Oct 27, 2021
0.1375
0.1426
0.1375
0.1426
31,032
+0.00(+0.71%)
Oct 26, 2021
0.1450
0.1416
92,281
-0.01(-5.41%)
Oct 25, 2021
0.1370
0.1500
0.1366
0.1497
398,600
+0.02(+13.32%)
Oct 22, 2021
0.1305
0.1338
0.1302
0.1321
241,990
+0.00(+1.46%)
Oct 21, 2021
0.1302
0.1302
0.1302
0.1302
165,000
+0.00(+0.00%)
Oct 20, 2021
0.1299
0.1340
0.1298
0.1302
508,990
+0.01(+3.99%)
Oct 19, 2021
0.1267
0.1300
0.1250
0.1252
59,855
-0.00(-3.69%)
Oct 18, 2021
0.1253
0.1354
0.1253
0.1300
306,120
-0.00(-1.89%)
Oct 15, 2021
0.1287
0.1337
0.1287
0.1325
178,282
-0.00(-0.67%)
Oct 14, 2021
0.1300
0.1334
0.1238
0.1334
240,301
+0.01(+8.72%)
Oct 13, 2021
0.1178
0.1300
0.1178
0.1227
42,187
+0.00(+1.24%)
Oct 12, 2021
0.1210
0.1212
0.1185
0.1212
119,125
-0.01(-6.77%)
Oct 11, 2021
0.1310
0.1310
0.1290
0.1300
101,900
+0.01(+7.44%)
Oct 08, 2021
0.1210
0.1210
0.1210
0.1210
22,010
+0.00(+0.83%)
Oct 07, 2021
0.1200
0.1204
0.1186
0.1200
200,801
+0.00(+0.00%)
Oct 06, 2021
0.1152
0.1200
0.1150
0.1200
21,980
-0.00(-3.15%)
Oct 05, 2021
0.1180
0.1270
0.1162
0.1239
37,000
+0.01(+8.59%)
Oct 04, 2021
0.1130
0.1159
0.1112
0.1141
84,500
+0.00(+2.98%)
Oct 01, 2021
0.1095
0.1119
0.1065
0.1108
56,000
+0.00(+4.63%)
Sep 30, 2021
0.1000
0.1146
0.1000
0.1059
778,038
-0.00(-0.56%)
Sep 29, 2021
0.1075
0.1102
0.1065
0.1065
81,477
-0.00(-3.97%)
Sep 28, 2021
0.1196
0.1196
0.1075
0.1109
217,594
-0.00(-0.09%)
Sep 27, 2021
0.1169
0.1169
0.1100
0.1110
235,810
-0.01(-6.33%)
Sep 24, 2021
0.1176
0.1200
0.1135
0.1185
408,790
-0.01(-6.69%)
Sep 23, 2021
0.1269
0.1270
0.1269
0.1270
16,000
+0.00(+3.34%)
Sep 22, 2021
0.1250
0.1256
0.1182
0.1229
62,500
+0.00(+1.24%)
Sep 21, 2021
0.1218
0.1250
0.1155
0.1214
101,154
-0.01(-4.71%)
Sep 20, 2021
0.1223
0.1274
0.1157
0.1274
110,765
+0.01(+4.68%)
Sep 17, 2021
0.1217
0.1217
0.1217
0.1217
164,980
+0.01(+6.01%)
Sep 16, 2021
0.1200
0.1213
0.1120
0.1148
261,500
-0.01(-4.33%)
Sep 15, 2021
0.1208
0.1230
0.1200
0.1200
280,595
+0.00(+0.00%)
Sep 14, 2021
0.1250
0.1250
0.1200
0.1200
262,767
-0.01(-5.06%)
Sep 13, 2021
0.1240
0.1264
0.1200
0.1264
85,800
+0.01(+5.33%)
Sep 10, 2021
0.1240
0.1240
0.1200
0.1200
30,978
+0.01(+5.82%)
Sep 09, 2021
0.1170
0.1170
0.1125
0.1134
190,708
-0.01(-4.71%)
Sep 08, 2021
0.1196
0.1196
0.1187
0.1190
383,218
-0.00(-0.50%)
Sep 07, 2021
0.1200
0.1201
0.1179
0.1196
926,682
+0.00(+2.66%)
Sep 03, 2021
0.1166
0.1198
0.1130
0.1165
132,833
-0.00(-0.43%)
Sep 02, 2021
0.1200
0.1200
0.1170
0.1170
152,555
-0.00(-1.93%)
Sep 01, 2021
0.1175
0.1193
0.1175
0.1193
9,500
-0.00(-0.17%)
Aug 31, 2021
0.1193
0.1195
0.1180
0.1195
140,210
+0.00(+0.00%)
Aug 30, 2021
0.1195
0.1195
0.1195
0.1195
21,184
-0.00(-2.05%)
Aug 27, 2021
0.1223
0.1275
0.1189
0.1220
109,481
+0.00(+2.69%)
Aug 26, 2021
0.1150
0.1224
0.1150
0.1188
48,300
-0.00(-3.34%)
Aug 25, 2021
0.1233
0.1233
0.1147
0.1229
124,264
-0.00(-0.49%)
Aug 24, 2021
0.1164
0.1235
0.1164
0.1235
52,650
+0.00(+0.24%)
Aug 23, 2021
0.1170
0.1232
0.1170
0.1232
184,515
+0.00(+2.67%)
Aug 20, 2021
0.1176
0.1200
0.1150
0.1200
54,379
+0.00(+3.90%)
Aug 19, 2021
0.1185
0.1200
0.1155
0.1155
87,490
-0.00(-2.94%)
Aug 18, 2021
0.1182
0.1256
0.1182
0.1190
6,262
-0.00(-3.41%)
Aug 17, 2021
0.1269
0.1290
0.1188
0.1232
55,500
-0.00(-1.20%)
Aug 16, 2021
0.1155
0.1291
0.1155
0.1247
186,400
+0.01(+7.04%)
Aug 13, 2021
0.1200
0.1250
0.1163
0.1165
65,891
-0.01(-8.98%)
Aug 12, 2021
0.1278
0.1280
0.1272
0.1280
32,000
-0.00(-1.39%)
Aug 11, 2021
0.1239
0.1298
0.1229
0.1298
155,035
+0.00(+1.56%)
Aug 10, 2021
0.1240
0.1305
0.1200
0.1278
404,701
+0.00(+3.06%)
Aug 09, 2021
0.1221
0.1248
0.1155
0.1240
264,081
+0.01(+7.17%)
Aug 06, 2021
0.1157
0.1157
0.1157
0.1157
300
-0.01(-5.01%)
Aug 05, 2021
0.1220
0.1250
0.1155
0.1218
102,100
+0.00(+1.50%)
Aug 04, 2021
0.1325
0.1325
0.1200
0.1200
352,099
-0.01(-7.62%)
Aug 03, 2021
0.1289
0.1299
0.1289
0.1299
2,550
-0.01(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.