Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0800
0.0800
0.0750
0.0750
60,000
-0.01(-6.25%)
Oct 28, 2021
0.0800
0.0800
0.0800
0.0800
1,825
+0.00(+0.00%)
Oct 27, 2021
0.0800
0.0800
0.0750
0.0800
93,000
+0.01(+6.67%)
Oct 26, 2021
0.0750
0.0750
66,533
+0.00(+0.00%)
Oct 25, 2021
0.0800
0.0800
0.0750
0.0750
250,944
+0.00(+7.14%)
Oct 22, 2021
0.0850
0.0850
0.0700
0.0700
432,000
-0.01(-17.65%)
Oct 21, 2021
0.0850
0.0850
0.0800
0.0850
215,800
+0.01(+6.25%)
Oct 20, 2021
0.0850
0.0850
0.0800
0.0800
42,000
-0.01(-5.88%)
Oct 19, 2021
0.0900
0.0900
0.0850
0.0850
78,300
-0.00(-5.56%)
Oct 18, 2021
0.0900
0.0900
0.0850
0.0900
134,277
+0.00(+5.88%)
Oct 15, 2021
0.0850
0.0900
0.0850
0.0850
296,892
+0.00(+0.00%)
Oct 14, 2021
0.0850
0.0850
0.0850
0.0850
196,000
+0.01(+6.25%)
Oct 13, 2021
0.0850
0.0850
0.0800
0.0800
303,500
+0.00(+0.00%)
Oct 12, 2021
0.0750
0.0850
0.0750
0.0800
446,000
+0.01(+6.67%)
Oct 08, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2021
0.0700
0.0750
0.0650
0.0750
149,800
+0.01(+15.38%)
Oct 06, 2021
0.0650
0.0700
0.0650
0.0650
399,000
+0.00(+0.00%)
Oct 05, 2021
0.0700
0.0700
0.0600
0.0650
554,200
-0.01(-7.14%)
Oct 04, 2021
0.0700
0.0700
0.0700
0.0700
52,000
+0.01(+7.69%)
Oct 01, 2021
0.0700
0.0700
0.0650
0.0650
117,000
+0.00(+0.00%)
Sep 30, 2021
0.0700
0.0700
0.0650
0.0650
398,500
-0.01(-7.14%)
Sep 29, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Sep 28, 2021
0.0700
0.0700
0.0650
0.0650
118,000
-0.01(-7.14%)
Sep 27, 2021
0.0650
0.0750
0.0650
0.0700
220,700
+0.00(+0.00%)
Sep 24, 2021
0.0750
0.0750
0.0700
0.0700
127,000
+0.00(+0.00%)
Sep 23, 2021
0.0700
0.0700
0.0650
0.0700
247,000
+0.00(+0.00%)
Sep 22, 2021
0.0700
0.0700
0.0650
0.0700
848,419
+0.00(+0.00%)
Sep 21, 2021
0.0700
0.0700
0.0650
0.0700
361,365
+0.00(+0.00%)
Sep 20, 2021
0.0750
0.0800
0.0700
0.0700
479,600
+0.00(+0.00%)
Sep 17, 2021
0.0750
0.0750
0.0700
0.0700
43,700
+0.00(+0.00%)
Sep 16, 2021
0.0750
0.0750
0.0700
0.0700
87,000
+0.00(+0.00%)
Sep 15, 2021
0.0700
0.0700
0.0700
0.0700
1,035,700
+0.00(+0.00%)
Sep 14, 2021
0.0800
0.0800
0.0700
0.0700
418,800
-0.00(-6.67%)
Sep 13, 2021
0.0800
0.0850
0.0750
0.0750
92,000
-0.01(-6.25%)
Sep 10, 2021
0.0750
0.0850
0.0750
0.0800
397,173
+0.01(+14.29%)
Sep 09, 2021
0.0800
0.0800
0.0700
0.0700
72,000
-0.01(-12.50%)
Sep 08, 2021
0.0800
0.0800
0.0750
0.0800
161,800
+0.01(+6.67%)
Sep 07, 2021
0.0700
0.0750
0.0700
0.0750
510,300
+0.00(+7.14%)
Sep 03, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 02, 2021
0.0800
0.0800
0.0700
0.0750
283,934
-0.01(-6.25%)
Sep 01, 2021
0.0800
0.0800
0.0800
0.0800
5,700
+0.01(+6.67%)
Aug 31, 2021
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Aug 30, 2021
0.0800
0.0800
0.0750
0.0750
148,639
+0.00(+0.00%)
Aug 27, 2021
0.0750
0.0800
0.0700
0.0750
188,807
+0.00(+0.00%)
Aug 26, 2021
0.0800
0.0800
0.0750
0.0750
401,312
-0.01(-6.25%)
Aug 25, 2021
0.0850
0.0850
0.0800
0.0800
74,000
+0.00(+0.00%)
Aug 24, 2021
0.0800
0.0850
0.0800
0.0800
113,800
+0.00(+0.00%)
Aug 23, 2021
0.0850
0.0850
0.0800
0.0800
161,975
+0.00(+0.00%)
Aug 20, 2021
0.0800
0.0800
0.0800
0.0800
224,845
+0.00(+0.00%)
Aug 19, 2021
0.0850
0.0850
0.0800
0.0800
61,362
+0.00(+0.00%)
Aug 18, 2021
0.0850
0.0850
0.0750
0.0800
183,371
+0.00(+0.00%)
Aug 17, 2021
0.0850
0.0850
0.0800
0.0800
9,000
-0.01(-5.88%)
Aug 16, 2021
0.0800
0.0850
0.0800
0.0850
60,706
+0.01(+6.25%)
Aug 13, 2021
0.0850
0.0850
0.0750
0.0800
76,240
+0.00(+0.00%)
Aug 12, 2021
0.0850
0.0850
0.0800
0.0800
52,800
-0.01(-5.88%)
Aug 11, 2021
0.0800
0.0850
0.0800
0.0850
158,100
+0.01(+13.33%)
Aug 10, 2021
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-6.25%)
Aug 09, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Aug 06, 2021
0.0750
0.0800
0.0700
0.0750
294,120
-0.01(-6.25%)
Aug 05, 2021
0.0850
0.0850
0.0800
0.0800
89,000
-0.01(-5.88%)
Aug 04, 2021
0.0850
0.0850
0.0800
0.0850
82,050
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.