Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0619
UNCHANGED
Last Price
Updated: 12:48 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0394
0.0394
0.0394
0
+0.00(+1.03%)
Oct 28, 2021
0.0391
0.0391
0.0390
0.0390
47,300
-0.00(-2.26%)
Oct 27, 2021
0.0391
0.0410
0.0391
0.0399
2,219
+0.00(+1.79%)
Oct 26, 2021
0.0418
0.0418
0.0392
0.0392
6,293
+0.00(+0.26%)
Oct 25, 2021
0.0391
0.0391
0.0391
0.0391
1,299
-0.00(-2.25%)
Oct 22, 2021
0.0408
0.0408
0.0400
0.0400
8,509
-0.00(-1.96%)
Oct 21, 2021
0.0396
0.0408
0.0396
0.0408
24,753
+0.00(+2.00%)
Oct 20, 2021
0.0390
0.0411
0.0390
0.0400
5,794
-0.00(-1.23%)
Oct 19, 2021
0.0359
0.0410
0.0359
0.0405
151,743
-0.00(-0.49%)
Oct 18, 2021
0.0409
0.0409
0.0359
0.0407
12,876
+0.00(+6.27%)
Oct 15, 2021
0.0390
0.0409
0.0383
0.0383
27,500
-0.00(-0.52%)
Oct 14, 2021
0.0353
0.0435
0.0353
0.0385
157,921
-0.00(-5.17%)
Oct 13, 2021
0.0379
0.0406
0.0379
0.0406
1,166
+0.00(+9.43%)
Oct 12, 2021
0.0393
0.0400
0.0371
0.0371
21,283
+0.00(+6.00%)
Oct 11, 2021
0.0375
0.0375
0.0350
0.0350
19,760
-0.01(-13.15%)
Oct 08, 2021
0.0403
0.0403
0.0403
0.0403
250
+0.00(+0.00%)
Oct 07, 2021
0.0373
0.0403
0.0373
0.0403
2,659
+0.00(+6.05%)
Oct 06, 2021
0.0380
0.0380
0.0380
0.0380
15,319
-0.00(-5.00%)
Oct 05, 2021
0.0351
0.0400
0.0351
0.0400
2,850
-0.00(-5.66%)
Oct 04, 2021
0.0384
0.0424
0.0384
0.0424
600
-0.00(-0.24%)
Oct 01, 2021
0.0425
0.0425
0.0410
0.0425
6,000
-0.00(-3.63%)
Sep 30, 2021
0.0369
0.0441
0.0369
0.0441
2,800
+0.01(+13.66%)
Sep 29, 2021
0.0405
0.0405
0.0386
0.0388
164,235
+0.00(+0.26%)
Sep 28, 2021
0.0409
0.0469
0.0387
0.0387
101,141
-0.01(-15.32%)
Sep 24, 2021
0.0457
0.0457
0.0457
42
-0.00(-5.97%)
Sep 23, 2021
0.0486
0.0486
0.0486
0.0486
450
+0.00(+2.32%)
Sep 22, 2021
0.0420
0.0475
0.0420
0.0475
1,930
+0.00(+0.42%)
Sep 21, 2021
0.0419
0.0473
0.0419
0.0473
1,122
+0.00(+4.42%)
Sep 20, 2021
0.0424
0.0472
0.0424
0.0453
72,250
+0.00(+5.35%)
Sep 17, 2021
0.0429
0.0430
0.0427
0.0430
100,000
+0.00(+0.00%)
Sep 16, 2021
0.0478
0.0478
0.0426
0.0430
160,280
-0.00(-0.23%)
Sep 15, 2021
0.0430
0.0459
0.0430
0.0431
39,210
-0.00(-1.37%)
Sep 14, 2021
0.0388
0.0441
0.0388
0.0437
40,393
+0.00(+9.25%)
Sep 13, 2021
0.0397
0.0441
0.0388
0.0400
363,345
-0.00(-7.19%)
Sep 10, 2021
0.0420
0.0437
0.0420
0.0431
25,221
+0.00(+3.86%)
Sep 09, 2021
0.0415
0.0415
0.0415
0.0415
5,566
+0.00(+6.14%)
Sep 08, 2021
0.0400
0.0400
0.0391
0.0391
31,403
-0.01(-12.13%)
Sep 07, 2021
0.0444
0.0445
0.0390
0.0445
143,967
+0.00(+1.37%)
Sep 03, 2021
0.0400
0.0446
0.0396
0.0439
106,534
+0.00(+9.75%)
Sep 02, 2021
0.0410
0.0410
0.0391
0.0400
83,828
-0.00(-2.44%)
Sep 01, 2021
0.0430
0.0430
0.0410
0.0410
43,266
-0.00(-6.82%)
Aug 31, 2021
0.0384
0.0440
0.0384
0.0440
6,120
+0.00(+2.33%)
Aug 30, 2021
0.0439
0.0441
0.0430
0.0430
42,145
-0.00(-1.83%)
Aug 27, 2021
0.0435
0.0439
0.0430
0.0438
27,654
+0.00(+0.46%)
Aug 26, 2021
0.0436
0.0438
0.0436
0.0436
26,694
-0.00(-1.80%)
Aug 24, 2021
0.0444
0.0444
0.0444
0
+0.00(+0.91%)
Aug 23, 2021
0.0440
0.0440
0.0440
0.0440
5,000
+0.00(+0.00%)
Aug 20, 2021
0.0440
0.0440
0.0440
0.0440
12,021
+0.00(+6.54%)
Aug 19, 2021
0.0480
0.0480
0.0413
0.0413
10,925
-0.00(-8.63%)
Aug 18, 2021
0.0422
0.0452
0.0422
0.0452
13,700
+0.00(+10.24%)
Aug 17, 2021
0.0427
0.0437
0.0400
0.0410
58,627
-0.00(-4.21%)
Aug 16, 2021
0.0458
0.0481
0.0428
0.0428
53,406
-0.00(-10.08%)
Aug 13, 2021
0.0417
0.0476
0.0388
0.0476
108,207
+0.00(+1.93%)
Aug 11, 2021
0.0467
0.0467
0.0467
0
+0.00(+7.60%)
Aug 10, 2021
0.0430
0.0434
0.0430
0.0434
100,597
-0.00(-3.34%)
Aug 09, 2021
0.0459
0.0459
0.0410
0.0449
113,620
-0.00(-2.18%)
Aug 06, 2021
0.0447
0.0472
0.0444
0.0459
10,509
-0.00(-9.11%)
Aug 05, 2021
0.0458
0.0505
0.0410
0.0505
39,884
+0.00(+8.14%)
Aug 04, 2021
0.0464
0.0467
0.0410
0.0467
49,442
+0.00(+3.55%)
Aug 03, 2021
0.0463
0.0463
0.0431
0.0451
8,155
+0.00(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.