Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1552
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.2784
0.2934
0.2607
0.2934
52,517
+0.02(+6.73%)
Oct 28, 2021
0.2740
0.2934
0.2698
0.2749
21,129
-0.00(-0.04%)
Oct 27, 2021
0.2816
0.2816
0.2750
0.2750
7,143
-0.01(-1.79%)
Oct 26, 2021
0.2934
0.2800
0.2800
253,945
-0.02(-8.20%)
Oct 25, 2021
0.2950
0.3200
0.2950
0.3050
26,747
+0.02(+6.01%)
Oct 22, 2021
0.2964
0.3000
0.2877
0.2877
28,010
-0.03(-8.11%)
Oct 21, 2021
0.3198
0.3198
0.3002
0.3131
11,082
-0.01(-2.16%)
Oct 20, 2021
0.3100
0.3200
0.3100
0.3200
6,924
+0.01(+3.09%)
Oct 19, 2021
0.3123
0.3179
0.3014
0.3104
7,968
-0.00(-0.26%)
Oct 18, 2021
0.3152
0.3300
0.3050
0.3112
108,294
-0.01(-2.14%)
Oct 15, 2021
0.3149
0.3369
0.3096
0.3180
264,839
-0.01(-3.64%)
Oct 14, 2021
0.3187
0.3300
0.3050
0.3300
31,951
+0.00(+0.30%)
Oct 13, 2021
0.3164
0.3300
0.3091
0.3290
58,716
+0.01(+4.41%)
Oct 12, 2021
0.3114
0.3300
0.3114
0.3151
33,600
+0.02(+5.03%)
Oct 11, 2021
0.3184
0.3270
0.3000
0.3000
29,109
+0.01(+2.35%)
Oct 08, 2021
0.3189
0.3189
0.2931
0.2931
1,100
-0.01(-4.15%)
Oct 07, 2021
0.2919
0.3058
0.2894
0.3058
2,013
+0.00(+1.09%)
Oct 06, 2021
0.3025
0.3030
0.2946
0.3025
7,736
-0.01(-2.42%)
Oct 05, 2021
0.3189
0.3189
0.3051
0.3100
29,314
-0.01(-2.82%)
Oct 04, 2021
0.3189
0.3190
0.3000
0.3190
14,702
+0.02(+5.18%)
Oct 01, 2021
0.3018
0.3033
0.2844
0.3033
5,175
+0.02(+8.59%)
Sep 30, 2021
0.2793
0.2793
0.2793
0.2793
199
-0.01(-3.72%)
Sep 29, 2021
0.2924
0.3190
0.2747
0.2901
7,260
-0.01(-3.30%)
Sep 28, 2021
0.3043
0.3043
0.2923
0.3000
3,101
+0.00(+0.00%)
Sep 27, 2021
0.2740
0.3000
0.2740
0.3000
267,613
+0.01(+3.02%)
Sep 24, 2021
0.2667
0.2912
0.2667
0.2912
353,327
-0.00(-0.51%)
Sep 23, 2021
0.2945
0.3000
0.2664
0.2927
20,831
+0.02(+8.41%)
Sep 22, 2021
0.2858
0.2858
0.2528
0.2700
22,016
+0.03(+12.50%)
Sep 21, 2021
0.2751
0.2751
0.2400
0.2400
28,240
-0.04(-14.22%)
Sep 20, 2021
0.2650
0.2907
0.2423
0.2798
10,020
-0.01(-1.82%)
Sep 17, 2021
0.2950
0.2950
0.2690
0.2850
16,001
-0.01(-4.90%)
Sep 16, 2021
0.2950
0.3090
0.2902
0.2997
11,990
+0.01(+3.34%)
Sep 15, 2021
0.2990
0.3100
0.2900
0.2900
41,189
+0.01(+5.07%)
Sep 14, 2021
0.2688
0.3000
0.2674
0.2760
34,155
+0.02(+9.22%)
Sep 13, 2021
0.2650
0.2650
0.2527
0.2527
4,812
+0.02(+8.18%)
Sep 10, 2021
0.2336
0.2336
0.2336
0.2336
500
-0.01(-4.38%)
Sep 09, 2021
0.2650
0.2650
0.2334
0.2443
28,926
-0.02(-6.76%)
Sep 08, 2021
0.3021
0.3156
0.2620
0.2620
1,995
-0.04(-12.17%)
Sep 07, 2021
0.2500
0.2983
0.2500
0.2983
5,555
+0.02(+8.32%)
Sep 02, 2021
0.2754
0.2754
0.2754
20
+0.00(+1.62%)
Sep 01, 2021
0.2935
0.2935
0.2702
0.2710
11,251
-0.02(-6.23%)
Aug 31, 2021
0.2891
0.3079
0.2721
0.2890
7,092
+0.02(+7.04%)
Aug 30, 2021
0.2700
0.2700
0.2700
0.2700
184
+0.00(+0.00%)
Aug 27, 2021
0.2890
0.2890
0.2700
0.2700
1,002
+0.01(+2.78%)
Aug 26, 2021
0.3055
0.3055
0.2603
0.2627
14,296
-0.04(-13.59%)
Aug 25, 2021
0.3055
0.3055
0.2841
0.3040
17,134
+0.01(+4.79%)
Aug 24, 2021
0.2492
0.2990
0.2492
0.2901
76,634
+0.04(+16.79%)
Aug 23, 2021
0.2600
0.2600
0.2368
0.2484
1,206
-0.00(-0.64%)
Aug 20, 2021
0.2500
0.2500
0.2500
0.2500
453
-0.01(-2.69%)
Aug 19, 2021
0.2837
0.2837
0.2455
0.2569
125,878
-0.03(-11.47%)
Aug 18, 2021
0.3025
0.3025
0.2902
0.2902
1,165
-0.03(-8.97%)
Aug 17, 2021
0.2992
0.3188
0.2992
0.3188
1,819
+0.01(+4.70%)
Aug 13, 2021
0.3045
0.3045
0.3045
0
+0.00(+0.00%)
Aug 12, 2021
0.3045
0.3045
0.3045
0.3045
221
-0.01(-2.12%)
Aug 11, 2021
0.3111
0.3111
0.3006
0.3111
1,000
-0.01(-1.71%)
Aug 10, 2021
0.3164
0.3165
0.3164
0.3165
4,425
-0.01(-1.98%)
Aug 09, 2021
0.3003
0.3229
0.3003
0.3229
25,502
-0.01(-2.56%)
Aug 06, 2021
0.3000
0.3323
0.3000
0.3314
4,790
+0.04(+13.96%)
Aug 05, 2021
0.2908
0.2929
0.2908
0.2908
1,700
-0.02(-5.86%)
Aug 04, 2021
0.3089
0.3089
0.3089
0.3089
175
-0.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.