Eaton Vance Limited Duration Income Fund (NY: EVV )

10.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.889 9.889 9.792 9.799 701,926 -0.09(-0.91%)
Nov 29, 2021 9.852 9.912 9.829 9.889 636,283 +0.07(+0.69%)
Nov 26, 2021 9.859 9.874 9.807 9.822 382,774 -0.07(-0.76%)
Nov 24, 2021 9.889 9.919 9.859 9.897 530,306 -0.01(-0.08%)
Nov 23, 2021 9.912 9.915 9.852 9.904 1,074,635 +0.01(+0.15%)
Nov 22, 2021 9.882 9.919 9.882 9.889 832,057 -0.01(-0.08%)
Nov 19, 2021 9.882 9.897 9.867 9.897 486,990 +0.04(+0.46%)
Nov 18, 2021 9.882 9.867 9.852 9.852 473,203 -0.03(-0.30%)
Nov 17, 2021 9.852 9.882 9.852 9.882 346,487 +0.03(+0.30%)
Nov 16, 2021 9.867 9.889 9.837 9.852 431,245 -0.02(-0.23%)
Nov 15, 2021 9.897 9.904 9.874 9.874 290,042 -0.01(-0.15%)
Nov 12, 2021 9.889 9.897 9.882 9.889 261,443 +0.01(+0.08%)
Nov 11, 2021 9.919 9.929 9.867 9.882 343,497 -0.02(-0.15%)
Nov 10, 2021 9.919 9.897 543,147 +0.02(+0.15%)
Nov 09, 2021 9.912 9.919 9.882 9.882 567,676 -0.01(-0.15%)
Nov 08, 2021 9.919 9.934 9.874 9.897 777,646 -0.02(-0.23%)
Nov 05, 2021 9.889 9.919 9.889 9.919 479,217 +0.04(+0.38%)
Nov 04, 2021 9.919 9.919 9.852 9.882 959,331 -0.01(-0.15%)
Nov 03, 2021 9.830 9.897 9.830 9.897 371,609 +0.06(+0.61%)
Nov 02, 2021 9.852 9.852 9.822 9.837 442,823 +0.01(+0.08%)
Nov 01, 2021 9.822 9.852 9.822 9.830 414,529 +0.01(+0.08%)
Oct 29, 2021 9.807 9.830 9.807 9.822 287,055 -0.01(-0.08%)
Oct 28, 2021 9.815 9.845 9.807 9.830 497,485 +0.01(+0.15%)
Oct 27, 2021 9.845 9.859 9.800 9.815 397,678 -0.01(-0.08%)
Oct 26, 2021 9.822 9.822 390,682 +0.01(+0.08%)
Oct 25, 2021 9.852 9.852 9.792 9.815 336,591 +0.01(+0.08%)
Oct 22, 2021 9.830 9.830 9.785 9.807 357,229 +0.01(+0.08%)
Oct 21, 2021 9.822 9.852 9.770 9.800 530,957 -0.04(-0.38%)
Oct 20, 2021 9.897 9.904 9.822 9.837 525,767 -0.06(-0.60%)
Oct 19, 2021 9.882 9.941 9.859 9.897 555,116 +0.04(+0.38%)
Oct 18, 2021 9.874 9.874 9.837 9.859 374,372 +0.01(+0.15%)
Oct 15, 2021 9.867 9.897 9.837 9.845 393,302 +0.01(+0.08%)
Oct 14, 2021 9.889 9.889 9.837 9.837 452,619 -0.01(-0.15%)
Oct 13, 2021 9.882 9.897 9.845 9.852 330,628 -0.01(-0.08%)
Oct 12, 2021 9.897 9.904 9.848 9.859 450,680 -0.01(-0.08%)
Oct 11, 2021 9.904 9.919 9.867 9.867 323,241 -0.03(-0.30%)
Oct 08, 2021 9.882 9.897 9.845 9.897 265,976 +0.04(+0.45%)
Oct 07, 2021 9.896 9.904 9.852 9.852 580,178 -0.03(-0.30%)
Oct 06, 2021 9.822 9.882 9.786 9.882 445,433 +0.04(+0.45%)
Oct 05, 2021 9.786 9.845 9.771 9.837 427,890 +0.10(+1.06%)
Oct 04, 2021 9.786 9.815 9.719 9.734 471,976 -0.04(-0.38%)
Oct 01, 2021 9.734 9.800 9.689 9.771 346,872 +0.04(+0.38%)
Sep 30, 2021 9.786 9.808 9.712 9.734 1,053,728 -0.01(-0.15%)
Sep 29, 2021 9.763 9.830 9.726 9.749 402,656 -0.01(-0.15%)
Sep 28, 2021 9.845 9.852 9.756 9.763 439,904 -0.07(-0.75%)
Sep 27, 2021 9.918 9.918 9.815 9.837 467,175 -0.07(-0.67%)
Sep 24, 2021 9.911 9.933 9.904 9.904 308,581 -0.01(-0.07%)
Sep 23, 2021 9.889 9.926 9.882 9.911 406,409 +0.03(+0.30%)
Sep 22, 2021 9.874 9.889 9.859 9.882 504,919 +0.03(+0.30%)
Sep 21, 2021 9.882 9.882 9.837 9.852 956,071 +0.00(+0.00%)
Sep 20, 2021 9.830 9.874 9.795 9.852 663,294 -0.02(-0.22%)
Sep 17, 2021 9.874 9.889 9.830 9.874 324,607 +0.02(+0.22%)
Sep 16, 2021 9.845 9.896 9.845 9.852 550,609 +0.00(+0.00%)
Sep 15, 2021 9.763 9.852 9.763 9.852 446,708 +0.07(+0.76%)
Sep 14, 2021 9.845 9.867 9.763 9.778 474,277 -0.04(-0.45%)
Sep 13, 2021 9.882 9.882 9.822 9.822 627,882 -0.03(-0.30%)
Sep 10, 2021 9.882 9.882 9.845 9.852 462,407 +0.01(+0.08%)
Sep 09, 2021 9.859 9.889 9.837 9.845 885,551 -0.01(-0.07%)
Sep 08, 2021 9.845 9.874 9.830 9.852 528,558 +0.02(+0.22%)
Sep 07, 2021 9.793 9.859 9.786 9.830 745,771 +0.06(+0.60%)
Sep 03, 2021 9.815 9.830 9.742 9.771 610,513 -0.02(-0.22%)
Sep 02, 2021 9.801 9.823 9.764 9.793 586,984 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.