Eaton Vance Limited Duration Income Fund (NY: EVV )

10.38 +0.06 (+0.63%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.890 9.890 9.793 9.800 701,857 -0.09(-0.91%)
Nov 29, 2021 9.853 9.913 9.830 9.890 636,220 +0.07(+0.69%)
Nov 26, 2021 9.860 9.875 9.808 9.823 382,736 -0.07(-0.76%)
Nov 24, 2021 9.890 9.920 9.860 9.898 530,253 -0.01(-0.08%)
Nov 23, 2021 9.913 9.916 9.853 9.905 1,074,528 +0.02(+0.15%)
Nov 22, 2021 9.883 9.920 9.883 9.890 831,975 -0.01(-0.08%)
Nov 19, 2021 9.883 9.898 9.868 9.898 486,942 +0.04(+0.46%)
Nov 18, 2021 9.883 9.868 9.853 9.853 473,156 -0.03(-0.30%)
Nov 17, 2021 9.853 9.883 9.853 9.883 346,453 +0.03(+0.30%)
Nov 16, 2021 9.868 9.890 9.838 9.853 431,202 -0.02(-0.23%)
Nov 15, 2021 9.898 9.905 9.875 9.875 290,013 -0.02(-0.15%)
Nov 12, 2021 9.890 9.898 9.883 9.890 261,417 +0.01(+0.08%)
Nov 11, 2021 9.920 9.930 9.868 9.883 343,463 -0.02(-0.15%)
Nov 10, 2021 9.920 9.898 543,093 +0.02(+0.15%)
Nov 09, 2021 9.912 9.920 9.883 9.883 567,620 -0.01(-0.15%)
Nov 08, 2021 9.920 9.935 9.875 9.898 777,569 -0.02(-0.23%)
Nov 05, 2021 9.890 9.920 9.890 9.920 479,170 +0.04(+0.38%)
Nov 04, 2021 9.920 9.920 9.853 9.883 959,236 -0.01(-0.15%)
Nov 03, 2021 9.831 9.898 9.831 9.898 371,572 +0.06(+0.61%)
Nov 02, 2021 9.853 9.853 9.823 9.838 442,779 +0.01(+0.08%)
Nov 01, 2021 9.823 9.853 9.823 9.831 414,488 +0.01(+0.08%)
Oct 29, 2021 9.808 9.831 9.808 9.823 287,027 -0.01(-0.08%)
Oct 28, 2021 9.816 9.845 9.808 9.831 497,436 +0.01(+0.15%)
Oct 27, 2021 9.845 9.860 9.801 9.816 397,638 -0.01(-0.08%)
Oct 26, 2021 9.823 9.823 390,643 +0.01(+0.08%)
Oct 25, 2021 9.853 9.853 9.793 9.816 336,558 +0.01(+0.08%)
Oct 22, 2021 9.831 9.831 9.786 9.808 357,194 +0.01(+0.08%)
Oct 21, 2021 9.823 9.853 9.771 9.801 530,905 -0.04(-0.38%)
Oct 20, 2021 9.898 9.905 9.823 9.838 525,715 -0.06(-0.60%)
Oct 19, 2021 9.883 9.942 9.860 9.898 555,061 +0.04(+0.38%)
Oct 18, 2021 9.875 9.875 9.838 9.860 374,335 +0.01(+0.15%)
Oct 15, 2021 9.868 9.898 9.838 9.845 393,263 +0.01(+0.08%)
Oct 14, 2021 9.890 9.890 9.838 9.838 452,574 -0.01(-0.15%)
Oct 13, 2021 9.883 9.898 9.845 9.853 330,596 -0.01(-0.08%)
Oct 12, 2021 9.898 9.905 9.849 9.860 450,635 -0.01(-0.08%)
Oct 11, 2021 9.905 9.920 9.868 9.868 323,209 -0.03(-0.30%)
Oct 08, 2021 9.883 9.898 9.846 9.898 265,950 +0.04(+0.45%)
Oct 07, 2021 9.897 9.905 9.853 9.853 580,120 -0.03(-0.30%)
Oct 06, 2021 9.823 9.882 9.786 9.882 445,389 +0.04(+0.45%)
Oct 05, 2021 9.786 9.846 9.772 9.838 427,847 +0.10(+1.06%)
Oct 04, 2021 9.786 9.816 9.720 9.735 471,929 -0.04(-0.38%)
Oct 01, 2021 9.735 9.801 9.690 9.772 346,837 +0.04(+0.38%)
Sep 30, 2021 9.786 9.809 9.713 9.735 1,053,623 -0.01(-0.15%)
Sep 29, 2021 9.764 9.831 9.727 9.750 402,616 -0.01(-0.15%)
Sep 28, 2021 9.846 9.853 9.757 9.764 439,861 -0.07(-0.75%)
Sep 27, 2021 9.919 9.919 9.816 9.838 467,128 -0.07(-0.67%)
Sep 24, 2021 9.912 9.934 9.905 9.905 308,550 -0.01(-0.07%)
Sep 23, 2021 9.890 9.927 9.882 9.912 406,369 +0.03(+0.30%)
Sep 22, 2021 9.875 9.890 9.860 9.882 504,869 +0.03(+0.30%)
Sep 21, 2021 9.882 9.882 9.838 9.853 955,977 +0.00(+0.00%)
Sep 20, 2021 9.831 9.875 9.796 9.853 663,229 -0.02(-0.22%)
Sep 17, 2021 9.875 9.890 9.831 9.875 324,575 +0.02(+0.22%)
Sep 16, 2021 9.846 9.897 9.846 9.853 550,555 +0.00(+0.00%)
Sep 15, 2021 9.764 9.853 9.764 9.853 446,664 +0.07(+0.76%)
Sep 14, 2021 9.846 9.868 9.764 9.779 474,230 -0.04(-0.45%)
Sep 13, 2021 9.882 9.882 9.823 9.823 627,820 -0.03(-0.30%)
Sep 10, 2021 9.882 9.882 9.846 9.853 462,361 +0.01(+0.07%)
Sep 09, 2021 9.860 9.890 9.838 9.846 885,463 -0.01(-0.07%)
Sep 08, 2021 9.846 9.875 9.831 9.853 528,506 +0.02(+0.22%)
Sep 07, 2021 9.794 9.860 9.787 9.831 745,697 +0.06(+0.60%)
Sep 03, 2021 9.816 9.831 9.743 9.772 610,452 -0.02(-0.22%)
Sep 02, 2021 9.802 9.824 9.765 9.794 586,926 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.