Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.38
+0.06 (+0.63%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.890
9.890
9.793
9.800
701,857
-0.09(-0.91%)
Nov 29, 2021
9.853
9.913
9.830
9.890
636,220
+0.07(+0.69%)
Nov 26, 2021
9.860
9.875
9.808
9.823
382,736
-0.07(-0.76%)
Nov 24, 2021
9.890
9.920
9.860
9.898
530,253
-0.01(-0.08%)
Nov 23, 2021
9.913
9.916
9.853
9.905
1,074,528
+0.02(+0.15%)
Nov 22, 2021
9.883
9.920
9.883
9.890
831,975
-0.01(-0.08%)
Nov 19, 2021
9.883
9.898
9.868
9.898
486,942
+0.04(+0.46%)
Nov 18, 2021
9.883
9.868
9.853
9.853
473,156
-0.03(-0.30%)
Nov 17, 2021
9.853
9.883
9.853
9.883
346,453
+0.03(+0.30%)
Nov 16, 2021
9.868
9.890
9.838
9.853
431,202
-0.02(-0.23%)
Nov 15, 2021
9.898
9.905
9.875
9.875
290,013
-0.02(-0.15%)
Nov 12, 2021
9.890
9.898
9.883
9.890
261,417
+0.01(+0.08%)
Nov 11, 2021
9.920
9.930
9.868
9.883
343,463
-0.02(-0.15%)
Nov 10, 2021
9.920
9.898
543,093
+0.02(+0.15%)
Nov 09, 2021
9.912
9.920
9.883
9.883
567,620
-0.01(-0.15%)
Nov 08, 2021
9.920
9.935
9.875
9.898
777,569
-0.02(-0.23%)
Nov 05, 2021
9.890
9.920
9.890
9.920
479,170
+0.04(+0.38%)
Nov 04, 2021
9.920
9.920
9.853
9.883
959,236
-0.01(-0.15%)
Nov 03, 2021
9.831
9.898
9.831
9.898
371,572
+0.06(+0.61%)
Nov 02, 2021
9.853
9.853
9.823
9.838
442,779
+0.01(+0.08%)
Nov 01, 2021
9.823
9.853
9.823
9.831
414,488
+0.01(+0.08%)
Oct 29, 2021
9.808
9.831
9.808
9.823
287,027
-0.01(-0.08%)
Oct 28, 2021
9.816
9.845
9.808
9.831
497,436
+0.01(+0.15%)
Oct 27, 2021
9.845
9.860
9.801
9.816
397,638
-0.01(-0.08%)
Oct 26, 2021
9.823
9.823
390,643
+0.01(+0.08%)
Oct 25, 2021
9.853
9.853
9.793
9.816
336,558
+0.01(+0.08%)
Oct 22, 2021
9.831
9.831
9.786
9.808
357,194
+0.01(+0.08%)
Oct 21, 2021
9.823
9.853
9.771
9.801
530,905
-0.04(-0.38%)
Oct 20, 2021
9.898
9.905
9.823
9.838
525,715
-0.06(-0.60%)
Oct 19, 2021
9.883
9.942
9.860
9.898
555,061
+0.04(+0.38%)
Oct 18, 2021
9.875
9.875
9.838
9.860
374,335
+0.01(+0.15%)
Oct 15, 2021
9.868
9.898
9.838
9.845
393,263
+0.01(+0.08%)
Oct 14, 2021
9.890
9.890
9.838
9.838
452,574
-0.01(-0.15%)
Oct 13, 2021
9.883
9.898
9.845
9.853
330,596
-0.01(-0.08%)
Oct 12, 2021
9.898
9.905
9.849
9.860
450,635
-0.01(-0.08%)
Oct 11, 2021
9.905
9.920
9.868
9.868
323,209
-0.03(-0.30%)
Oct 08, 2021
9.883
9.898
9.846
9.898
265,950
+0.04(+0.45%)
Oct 07, 2021
9.897
9.905
9.853
9.853
580,120
-0.03(-0.30%)
Oct 06, 2021
9.823
9.882
9.786
9.882
445,389
+0.04(+0.45%)
Oct 05, 2021
9.786
9.846
9.772
9.838
427,847
+0.10(+1.06%)
Oct 04, 2021
9.786
9.816
9.720
9.735
471,929
-0.04(-0.38%)
Oct 01, 2021
9.735
9.801
9.690
9.772
346,837
+0.04(+0.38%)
Sep 30, 2021
9.786
9.809
9.713
9.735
1,053,623
-0.01(-0.15%)
Sep 29, 2021
9.764
9.831
9.727
9.750
402,616
-0.01(-0.15%)
Sep 28, 2021
9.846
9.853
9.757
9.764
439,861
-0.07(-0.75%)
Sep 27, 2021
9.919
9.919
9.816
9.838
467,128
-0.07(-0.67%)
Sep 24, 2021
9.912
9.934
9.905
9.905
308,550
-0.01(-0.07%)
Sep 23, 2021
9.890
9.927
9.882
9.912
406,369
+0.03(+0.30%)
Sep 22, 2021
9.875
9.890
9.860
9.882
504,869
+0.03(+0.30%)
Sep 21, 2021
9.882
9.882
9.838
9.853
955,977
+0.00(+0.00%)
Sep 20, 2021
9.831
9.875
9.796
9.853
663,229
-0.02(-0.22%)
Sep 17, 2021
9.875
9.890
9.831
9.875
324,575
+0.02(+0.22%)
Sep 16, 2021
9.846
9.897
9.846
9.853
550,555
+0.00(+0.00%)
Sep 15, 2021
9.764
9.853
9.764
9.853
446,664
+0.07(+0.76%)
Sep 14, 2021
9.846
9.868
9.764
9.779
474,230
-0.04(-0.45%)
Sep 13, 2021
9.882
9.882
9.823
9.823
627,820
-0.03(-0.30%)
Sep 10, 2021
9.882
9.882
9.846
9.853
462,361
+0.01(+0.07%)
Sep 09, 2021
9.860
9.890
9.838
9.846
885,463
-0.01(-0.07%)
Sep 08, 2021
9.846
9.875
9.831
9.853
528,506
+0.02(+0.22%)
Sep 07, 2021
9.794
9.860
9.787
9.831
745,697
+0.06(+0.60%)
Sep 03, 2021
9.816
9.831
9.743
9.772
610,452
-0.02(-0.22%)
Sep 02, 2021
9.802
9.824
9.765
9.794
586,926
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.