Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.31
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.889
9.889
9.792
9.799
701,926
-0.09(-0.91%)
Nov 29, 2021
9.852
9.912
9.829
9.889
636,283
+0.07(+0.69%)
Nov 26, 2021
9.859
9.874
9.807
9.822
382,774
-0.07(-0.76%)
Nov 24, 2021
9.889
9.919
9.859
9.897
530,306
-0.01(-0.08%)
Nov 23, 2021
9.912
9.915
9.852
9.904
1,074,635
+0.01(+0.15%)
Nov 22, 2021
9.882
9.919
9.882
9.889
832,057
-0.01(-0.08%)
Nov 19, 2021
9.882
9.897
9.867
9.897
486,990
+0.04(+0.46%)
Nov 18, 2021
9.882
9.867
9.852
9.852
473,203
-0.03(-0.30%)
Nov 17, 2021
9.852
9.882
9.852
9.882
346,487
+0.03(+0.30%)
Nov 16, 2021
9.867
9.889
9.837
9.852
431,245
-0.02(-0.23%)
Nov 15, 2021
9.897
9.904
9.874
9.874
290,042
-0.01(-0.15%)
Nov 12, 2021
9.889
9.897
9.882
9.889
261,443
+0.01(+0.08%)
Nov 11, 2021
9.919
9.929
9.867
9.882
343,497
-0.02(-0.15%)
Nov 10, 2021
9.919
9.897
543,147
+0.02(+0.15%)
Nov 09, 2021
9.912
9.919
9.882
9.882
567,676
-0.01(-0.15%)
Nov 08, 2021
9.919
9.934
9.874
9.897
777,646
-0.02(-0.23%)
Nov 05, 2021
9.889
9.919
9.889
9.919
479,217
+0.04(+0.38%)
Nov 04, 2021
9.919
9.919
9.852
9.882
959,331
-0.01(-0.15%)
Nov 03, 2021
9.830
9.897
9.830
9.897
371,609
+0.06(+0.61%)
Nov 02, 2021
9.852
9.852
9.822
9.837
442,823
+0.01(+0.08%)
Nov 01, 2021
9.822
9.852
9.822
9.830
414,529
+0.01(+0.08%)
Oct 29, 2021
9.807
9.830
9.807
9.822
287,055
-0.01(-0.08%)
Oct 28, 2021
9.815
9.845
9.807
9.830
497,485
+0.01(+0.15%)
Oct 27, 2021
9.845
9.859
9.800
9.815
397,678
-0.01(-0.08%)
Oct 26, 2021
9.822
9.822
390,682
+0.01(+0.08%)
Oct 25, 2021
9.852
9.852
9.792
9.815
336,591
+0.01(+0.08%)
Oct 22, 2021
9.830
9.830
9.785
9.807
357,229
+0.01(+0.08%)
Oct 21, 2021
9.822
9.852
9.770
9.800
530,957
-0.04(-0.38%)
Oct 20, 2021
9.897
9.904
9.822
9.837
525,767
-0.06(-0.60%)
Oct 19, 2021
9.882
9.941
9.859
9.897
555,116
+0.04(+0.38%)
Oct 18, 2021
9.874
9.874
9.837
9.859
374,372
+0.01(+0.15%)
Oct 15, 2021
9.867
9.897
9.837
9.845
393,302
+0.01(+0.08%)
Oct 14, 2021
9.889
9.889
9.837
9.837
452,619
-0.01(-0.15%)
Oct 13, 2021
9.882
9.897
9.845
9.852
330,628
-0.01(-0.08%)
Oct 12, 2021
9.897
9.904
9.848
9.859
450,680
-0.01(-0.08%)
Oct 11, 2021
9.904
9.919
9.867
9.867
323,241
-0.03(-0.30%)
Oct 08, 2021
9.882
9.897
9.845
9.897
265,976
+0.04(+0.45%)
Oct 07, 2021
9.896
9.904
9.852
9.852
580,178
-0.03(-0.30%)
Oct 06, 2021
9.822
9.882
9.786
9.882
445,433
+0.04(+0.45%)
Oct 05, 2021
9.786
9.845
9.771
9.837
427,890
+0.10(+1.06%)
Oct 04, 2021
9.786
9.815
9.719
9.734
471,976
-0.04(-0.38%)
Oct 01, 2021
9.734
9.800
9.689
9.771
346,872
+0.04(+0.38%)
Sep 30, 2021
9.786
9.808
9.712
9.734
1,053,728
-0.01(-0.15%)
Sep 29, 2021
9.763
9.830
9.726
9.749
402,656
-0.01(-0.15%)
Sep 28, 2021
9.845
9.852
9.756
9.763
439,904
-0.07(-0.75%)
Sep 27, 2021
9.918
9.918
9.815
9.837
467,175
-0.07(-0.67%)
Sep 24, 2021
9.911
9.933
9.904
9.904
308,581
-0.01(-0.07%)
Sep 23, 2021
9.889
9.926
9.882
9.911
406,409
+0.03(+0.30%)
Sep 22, 2021
9.874
9.889
9.859
9.882
504,919
+0.03(+0.30%)
Sep 21, 2021
9.882
9.882
9.837
9.852
956,071
+0.00(+0.00%)
Sep 20, 2021
9.830
9.874
9.795
9.852
663,294
-0.02(-0.22%)
Sep 17, 2021
9.874
9.889
9.830
9.874
324,607
+0.02(+0.22%)
Sep 16, 2021
9.845
9.896
9.845
9.852
550,609
+0.00(+0.00%)
Sep 15, 2021
9.763
9.852
9.763
9.852
446,708
+0.07(+0.76%)
Sep 14, 2021
9.845
9.867
9.763
9.778
474,277
-0.04(-0.45%)
Sep 13, 2021
9.882
9.882
9.822
9.822
627,882
-0.03(-0.30%)
Sep 10, 2021
9.882
9.882
9.845
9.852
462,407
+0.01(+0.08%)
Sep 09, 2021
9.859
9.889
9.837
9.845
885,551
-0.01(-0.07%)
Sep 08, 2021
9.845
9.874
9.830
9.852
528,558
+0.02(+0.22%)
Sep 07, 2021
9.793
9.859
9.786
9.830
745,771
+0.06(+0.60%)
Sep 03, 2021
9.815
9.830
9.742
9.771
610,513
-0.02(-0.22%)
Sep 02, 2021
9.801
9.823
9.764
9.793
586,984
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.