Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0515	0.0557	0.0429	0.0500	1,482,909	-0.00(-9.09%)
Nov 29, 2021	0.0700	0.0700	0.0494	0.0550	2,650,064	+0.00(+0.00%)
Nov 26, 2021	0.0482	0.0550	0.0413	0.0550	818,939	-0.00(-0.72%)
Nov 24, 2021	0.0327	0.0590	0.0327	0.0554	4,119,245	+0.02(+70.99%)
Nov 23, 2021	0.0295	0.0328	0.0281	0.0324	1,311,098	+0.00(+9.83%)
Nov 22, 2021	0.0272	0.0310	0.0260	0.0295	1,245,423	+0.00(+3.51%)
Nov 19, 2021	0.0294	0.0314	0.0264	0.0285	532,015	-0.00(-5.00%)
Nov 18, 2021	0.0297	0.0300	0.0280	0.0300	499,446	-0.00(-4.46%)
Nov 17, 2021	0.0252	0.0314	0.0252	0.0314	1,379,251	+0.00(+18.94%)
Nov 16, 2021	0.0289	0.0300	0.0250	0.0264	2,309,109	-0.00(-8.97%)
Nov 15, 2021	0.0310	0.0310	0.0289	0.0290	588,651	-0.00(-6.45%)
Nov 12, 2021	0.0307	0.0316	0.0295	0.0310	477,788	+0.00(+0.32%)
Nov 11, 2021	0.0300	0.0318	0.0300	0.0309	224,916	+0.00(+2.32%)
Nov 10, 2021	0.0310			0.0302	647,380	-0.00(-5.03%)
Nov 09, 2021	0.0320	0.0330	0.0310	0.0318	479,001	-0.00(-2.75%)
Nov 08, 2021	0.0340	0.0340	0.0313	0.0327	412,086	-0.00(-9.17%)
Nov 05, 2021	0.0322	0.0370	0.0320	0.0360	860,279	+0.00(+9.09%)
Nov 04, 2021	0.0321	0.0370	0.0321	0.0330	352,481	-0.00(-4.35%)
Nov 03, 2021	0.0330	0.0400	0.0315	0.0345	512,161	-0.00(-0.58%)
Nov 02, 2021	0.0343	0.0358	0.0321	0.0347	526,176	-0.00(-3.07%)
Nov 01, 2021	0.0344	0.0358	0.0313	0.0358	501,641	+0.00(+4.07%)
Oct 29, 2021	0.0320	0.0344	0.0300	0.0344	1,300,452	+0.00(+1.18%)
Oct 28, 2021	0.0329	0.0358	0.0311	0.0340	545,044	+0.00(+3.03%)
Oct 27, 2021	0.0313	0.0340	0.0301	0.0330	840,289	+0.00(+3.45%)
Oct 26, 2021	0.0330			0.0319	755,554	-0.00(-2.15%)
Oct 25, 2021	0.0327	0.0344	0.0313	0.0326	716,101	-0.00(-0.91%)
Oct 22, 2021	0.0330	0.0339	0.0311	0.0329	635,967	-0.00(-3.24%)
Oct 21, 2021	0.0323	0.0348	0.0306	0.0340	431,918	-0.00(-1.73%)
Oct 20, 2021	0.0358	0.0358	0.0322	0.0346	664,382	-0.00(-3.35%)
Oct 19, 2021	0.0370	0.0370	0.0343	0.0358	360,672	-0.00(-3.24%)
Oct 18, 2021	0.0355	0.0375	0.0350	0.0370	519,854	-0.00(-2.63%)
Oct 15, 2021	0.0343	0.0388	0.0343	0.0380	441,426	+0.00(+5.56%)
Oct 14, 2021	0.0350	0.0390	0.0320	0.0360	535,520	-0.00(-6.49%)
Oct 13, 2021	0.0388	0.0389	0.0375	0.0385	335,170	+0.00(+1.05%)
Oct 12, 2021	0.0351	0.0399	0.0351	0.0381	718,446	-0.00(-4.75%)
Oct 11, 2021	0.0410	0.0410	0.0355	0.0400	792,753	+0.00(+0.00%)
Oct 08, 2021	0.0380	0.0410	0.0355	0.0400	553,027	+0.00(+5.26%)
Oct 07, 2021	0.0352	0.0380	0.0350	0.0380	593,945	+0.00(+2.70%)
Oct 06, 2021	0.0370	0.0370	0.0350	0.0370	751,786	+0.00(+0.00%)
Oct 05, 2021	0.0382	0.0393	0.0362	0.0370	147,322	-0.00(-3.39%)
Oct 04, 2021	0.0400	0.0400	0.0340	0.0383	499,969	-0.00(-4.73%)
Oct 01, 2021	0.0405	0.0409	0.0360	0.0402	303,202	-0.00(-0.74%)
Sep 30, 2021	0.0401	0.0408	0.0388	0.0405	233,604	+0.00(+1.50%)
Sep 29, 2021	0.0410	0.0410	0.0388	0.0399	95,907	-0.00(-2.68%)
Sep 28, 2021	0.0401	0.0417	0.0376	0.0410	672,844	-0.00(-1.20%)
Sep 27, 2021	0.0417	0.0417	0.0400	0.0415	96,697	-0.00(-0.48%)
Sep 24, 2021	0.0413	0.0417	0.0400	0.0417	223,623	+0.00(+0.00%)
Sep 23, 2021	0.0417	0.0417	0.0400	0.0417	699,919	+0.00(+1.46%)
Sep 22, 2021	0.0430	0.0430	0.0403	0.0411	278,020	-0.00(-8.26%)
Sep 21, 2021	0.0404	0.0448	0.0375	0.0448	439,765	+0.00(+7.18%)
Sep 20, 2021	0.0390	0.0425	0.0375	0.0418	665,255	+0.00(+1.46%)
Sep 17, 2021	0.0449	0.0449	0.0396	0.0412	412,731	-0.00(-6.36%)
Sep 16, 2021	0.0394	0.0445	0.0352	0.0440	930,924	+0.00(+7.84%)
Sep 15, 2021	0.0390	0.0414	0.0343	0.0408	387,821	+0.00(+4.62%)
Sep 14, 2021	0.0398	0.0415	0.0390	0.0390	338,651	-0.00(-2.26%)
Sep 13, 2021	0.0393	0.0399	0.0370	0.0399	355,230	+0.00(+0.00%)
Sep 10, 2021	0.0415	0.0450	0.0390	0.0399	721,039	-0.00(-7.21%)
Sep 09, 2021	0.0420	0.0450	0.0411	0.0430	451,477	+0.00(+2.63%)
Sep 08, 2021	0.0392	0.0450	0.0392	0.0419	492,819	+0.00(+6.62%)
Sep 07, 2021	0.0390	0.0410	0.0390	0.0393	240,260	-0.00(-4.15%)
Sep 03, 2021	0.0390	0.0410	0.0390	0.0410	258,394	+0.00(+0.99%)
Sep 02, 2021	0.0385	0.0408	0.0385	0.0406	217,669	+0.00(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.