Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6400	0.6400	0.6400	0.6400	19,500	+0.00(+0.00%)
Nov 29, 2021	0.6400	0.6500	0.6400	0.6400	30,600	+0.02(+3.23%)
Nov 26, 2021	0.6300	0.6400	0.6200	0.6200	92,000	-0.01(-1.59%)
Nov 25, 2021	0.6700	0.6700	0.6300	0.6300	101,275	-0.05(-7.35%)
Nov 24, 2021	0.6400	0.6800	0.6400	0.6800	26,623	+0.04(+6.25%)
Nov 23, 2021	0.6300	0.6400	0.6300	0.6400	5,060	-0.01(-1.54%)
Nov 22, 2021	0.7000	0.7000	0.6300	0.6500	196,792	-0.07(-9.72%)
Nov 19, 2021	0.7100	0.7200	0.7100	0.7200	29,080	+0.00(+0.00%)
Nov 18, 2021	0.7000	0.7200	0.6900	0.7200	183,157	+0.02(+2.86%)
Nov 17, 2021	0.7100	0.7100	0.7000	0.7000	47,500	+0.00(+0.00%)
Nov 16, 2021	0.7100	0.7100	0.7000	0.7000	10,860	-0.03(-4.11%)
Nov 15, 2021	0.7600	0.7600	0.7300	0.7300	68,724	-0.03(-3.95%)
Nov 12, 2021	0.7500	0.7600	0.7200	0.7600	77,899	+0.03(+4.11%)
Nov 11, 2021	0.6600	0.7400	0.6400	0.7300	162,576	+0.10(+15.87%)
Nov 10, 2021	0.6300			0.6300	51,611	+0.00(+0.00%)
Nov 09, 2021	0.6200	0.6400	0.6200	0.6300	41,214	+0.02(+3.28%)
Nov 08, 2021	0.6000	0.6100	0.6000	0.6100	85,151	+0.02(+3.39%)
Nov 05, 2021	0.5800	0.5900	0.5800	0.5900	30,151	+0.02(+3.51%)
Nov 04, 2021	0.5800	0.5800	0.5700	0.5700	51,022	+0.00(+0.00%)
Nov 03, 2021	0.5700	0.5800	0.5700	0.5700	12,000	+0.01(+1.79%)
Nov 02, 2021	0.5700	0.5700	0.5600	0.5600	37,810	-0.01(-1.75%)
Nov 01, 2021	0.5700	0.5700	0.5700	0.5700	22,364	+0.00(+0.00%)
Oct 29, 2021	0.5800	0.5800	0.5500	0.5700	12,600	+0.00(+0.00%)
Oct 28, 2021	0.5500	0.5700	0.5500	0.5700	36,011	+0.02(+3.64%)
Oct 27, 2021	0.5800	0.5600	0.5200	0.5500	8,131,671	-0.01(-1.79%)
Oct 26, 2021	0.5800	0.5800	0.5600	0.5600	38,734	-0.01(-1.75%)
Oct 25, 2021	0.5600	0.5850	0.5400	0.5700	168,189	+0.03(+5.56%)
Oct 22, 2021	0.5700	0.5700	0.5400	0.5400	100,500	+0.00(+0.00%)
Oct 21, 2021	0.5900	0.5900	0.5300	0.5400	163,488	-0.02(-2.70%)
Oct 20, 2021	0.5400	0.5600	0.5400	0.5550	158,962	+0.02(+2.78%)
Oct 19, 2021	0.5800	0.5800	0.5200	0.5400	255,290	-0.01(-1.82%)
Oct 18, 2021	0.6200	0.6200	0.5200	0.5500	233,957	-0.03(-5.17%)
Oct 15, 2021	0.6100	0.6100	0.5600	0.5800	63,200	-0.01(-1.69%)
Oct 14, 2021	0.6000	0.6000	0.5900	0.5900	108,950	+0.00(+0.00%)
Oct 13, 2021	0.5800	0.6100	0.5700	0.5900	63,000	+0.01(+1.72%)
Oct 12, 2021	0.6000	0.6100	0.5800	0.5800	101,439	-0.01(-1.69%)
Oct 08, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 07, 2021	0.6000	0.6100	0.5900	0.5900	26,550	-0.01(-1.67%)
Oct 06, 2021	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Oct 05, 2021	0.6000	0.6100	0.5900	0.6000	12,787	-0.01(-1.64%)
Oct 04, 2021	0.6400	0.6400	0.6100	0.6100	22,269	+0.00(+0.00%)
Oct 01, 2021	0.6200	0.6400	0.6100	0.6100	171,009	-0.03(-4.69%)
Sep 30, 2021	0.6100	0.6500	0.6100	0.6400	18,519	+0.02(+3.23%)
Sep 29, 2021	0.6200	0.6400	0.6200	0.6200	24,368	+0.02(+3.33%)
Sep 28, 2021	0.6300	0.6300	0.6000	0.6000	7,200	-0.01(-1.64%)
Sep 27, 2021	0.6500	0.6500	0.5900	0.6100	213,306	+0.01(+1.67%)
Sep 24, 2021	0.5900	0.6100	0.5700	0.6000	67,895	+0.00(+0.00%)
Sep 23, 2021	0.6000	0.6100	0.5800	0.6000	143,143	+0.01(+1.69%)
Sep 22, 2021	0.6200	0.6200	0.5900	0.5900	63,875	-0.02(-3.28%)
Sep 21, 2021	0.6200	0.6200	0.6100	0.6100	41,500	-0.01(-1.61%)
Sep 20, 2021	0.6200	0.6300	0.6100	0.6200	145,475	-0.02(-3.13%)
Sep 17, 2021	0.6600	0.6700	0.6300	0.6400	92,951	-0.03(-4.48%)
Sep 16, 2021	0.6800	0.6900	0.6600	0.6700	29,260	-0.02(-2.90%)
Sep 15, 2021	0.6900	0.7000	0.6900	0.6900	36,721	-0.01(-1.43%)
Sep 14, 2021	0.7000	0.7200	0.7000	0.7000	145,015	+0.00(+0.00%)
Sep 13, 2021	0.7000	0.7000	0.6900	0.7000	67,000	+0.01(+1.45%)
Sep 10, 2021	0.6900	0.7100	0.6900	0.6900	102,778	+0.00(+0.00%)
Sep 09, 2021	0.6900	0.7100	0.6900	0.6900	119,300	-0.01(-1.43%)
Sep 08, 2021	0.7000	0.7000	0.6800	0.7000	80,810	+0.01(+1.45%)
Sep 07, 2021	0.7000	0.7400	0.6600	0.6900	103,063	-0.01(-1.43%)
Sep 03, 2021		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Sep 02, 2021	0.7100	0.7200	0.6900	0.6900	36,200	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.