Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.70	43.70	43.32	43.47	36,407	-0.14(-0.33%)
Dec 30, 2021	43.63	43.88	43.58	43.61	12,529	-0.03(-0.06%)
Dec 29, 2021	43.50	43.85	43.45	43.64	15,049	+0.08(+0.18%)
Dec 28, 2021	43.65	43.80	43.53	43.56	62,948	-0.05(-0.11%)
Dec 27, 2021	42.98	43.65	42.98	43.61	37,340	+0.47(+1.09%)
Dec 23, 2021	42.87	43.14	42.79	43.14	13,334	+0.24(+0.56%)
Dec 22, 2021	42.46	42.91	42.46	42.90	14,708	+0.78(+1.85%)
Dec 21, 2021	41.69	42.17	41.69	42.12	57,681	+0.81(+1.95%)
Dec 20, 2021	41.25	41.31	40.81	41.31	30,014	-0.47(-1.12%)
Dec 17, 2021	42.00	42.00	41.78	41.78	16,575	-0.40(-0.95%)
Dec 16, 2021	41.88	42.24	41.87	42.18	40,624	+0.58(+1.39%)
Dec 15, 2021	41.13	41.60	40.95	41.60	30,679	+0.19(+0.46%)
Dec 14, 2021	41.40	41.51	41.27	41.41	29,199	-0.28(-0.67%)
Dec 13, 2021	41.75	41.83	41.65	41.69	18,249	-0.10(-0.24%)
Dec 10, 2021	41.76	41.80	41.69	41.79	34,223	+0.18(+0.43%)
Dec 09, 2021	41.86	41.86	41.58	41.61	13,965	-0.47(-1.12%)
Dec 08, 2021	41.61	42.10	41.61	42.08	34,431	+0.62(+1.50%)
Dec 07, 2021	41.20	41.70	41.20	41.46	108,269	+0.37(+0.90%)
Dec 06, 2021	40.67	41.13	40.58	41.09	191,750	+0.53(+1.30%)
Dec 03, 2021	40.64	41.06	40.44	40.56	264,603	+0.11(+0.28%)
Dec 02, 2021	40.08	40.60	40.04	40.45	23,196	+0.16(+0.40%)
Dec 01, 2021	40.80	40.96	40.21	40.29	33,364	-0.22(-0.55%)
Nov 30, 2021	41.00	41.08	40.01	40.51	110,858	-0.93(-2.25%)
Nov 29, 2021	42.20	42.32	41.38	41.44	22,142	+0.04(+0.09%)
Nov 26, 2021	42.45	42.45	41.10	41.41	40,940	-2.38(-5.44%)
Nov 24, 2021	43.70	43.94	43.65	43.79	9,478	+0.16(+0.36%)
Nov 23, 2021	43.50	43.70	43.38	43.63	6,874	+0.38(+0.89%)
Nov 22, 2021	43.15	43.46	43.15	43.25	26,349	+0.27(+0.63%)
Nov 19, 2021	43.25	43.25	42.92	42.98	17,655	-0.55(-1.27%)
Nov 18, 2021	43.66	43.53	43.45	43.53	97,583	+0.04(+0.09%)
Nov 17, 2021	43.89	43.91	43.36	43.49	36,115	-0.35(-0.79%)
Nov 16, 2021	43.80	43.89	43.69	43.84	17,500	+0.04(+0.09%)
Nov 15, 2021	43.76	43.84	43.55	43.80	15,349	-0.12(-0.27%)
Nov 12, 2021	43.75	43.95	43.64	43.92	18,047	+0.04(+0.09%)
Nov 11, 2021	43.91	44.04	43.77	43.88	21,020	+0.29(+0.67%)
Nov 10, 2021	44.13			43.59	19,792	-0.45(-1.02%)
Nov 09, 2021	43.77	44.05	43.58	44.04	90,652	+0.39(+0.88%)
Nov 08, 2021	43.47	43.73	43.46	43.65	28,247	+0.23(+0.54%)
Nov 05, 2021	43.20	43.45	43.03	43.42	24,057	+0.38(+0.88%)
Nov 04, 2021	44.09	44.09	42.96	43.04	37,772	-0.40(-0.92%)
Nov 03, 2021	43.61	43.65	43.33	43.44	58,053	-0.52(-1.18%)
Nov 02, 2021	43.95	44.03	43.75	43.96	25,905	-0.12(-0.27%)
Nov 01, 2021	43.90	44.08	43.67	44.08	30,996	+0.41(+0.94%)
Oct 29, 2021	43.60	43.73	43.41	43.67	41,323	-0.04(-0.09%)
Oct 28, 2021	43.52	43.72	43.42	43.71	64,399	+0.36(+0.83%)
Oct 27, 2021	43.99	43.99	43.27	43.35	51,976	-0.98(-2.21%)
Oct 26, 2021	44.53			44.33	60,883	-0.19(-0.43%)
Oct 25, 2021	44.67	44.72	44.50	44.52	126,496	+0.35(+0.79%)
Oct 22, 2021	44.32	44.44	43.83	44.17	17,063	+0.10(+0.23%)
Oct 21, 2021	44.52	44.52	43.79	44.07	25,580	-0.90(-2.00%)
Oct 20, 2021	44.30	45.05	44.25	44.97	33,045	+0.76(+1.72%)
Oct 19, 2021	44.15	44.36	44.09	44.21	51,989	+0.11(+0.25%)
Oct 18, 2021	44.31	44.31	44.09	44.10	29,736	-0.03(-0.07%)
Oct 15, 2021	44.13	44.31	43.98	44.13	29,370	+0.42(+0.96%)
Oct 14, 2021	43.48	43.73	43.30	43.71	27,217	+0.77(+1.79%)
Oct 13, 2021	42.51	42.97	42.51	42.94	29,926	+0.41(+0.96%)
Oct 12, 2021	43.05	43.15	42.53	42.53	19,906	-0.45(-1.05%)
Oct 11, 2021	43.18	43.34	42.94	42.98	27,895	+0.00(+0.00%)
Oct 08, 2021	43.11	43.21	42.91	42.98	30,978	+0.47(+1.12%)
Oct 07, 2021	41.89	42.55	41.89	42.51	16,991	+0.51(+1.20%)
Oct 06, 2021	42.18	42.25	41.90	42.00	33,218	-0.40(-0.94%)
Oct 05, 2021	41.99	42.41	41.97	42.40	39,139	+0.61(+1.46%)
Oct 04, 2021	41.60	42.00	41.57	41.79	28,981	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.