Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
14.08
+0.10 (+0.72%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.860
8.155
7.730
8.010
14,348,821
+0.11(+1.39%)
Dec 30, 2021
8.410
8.687
7.900
7.900
26,744,504
-0.53(-6.29%)
Dec 29, 2021
8.600
8.600
8.430
8.430
6,574,743
-0.17(-1.98%)
Dec 28, 2021
8.550
8.840
8.530
8.600
7,846,364
+0.13(+1.53%)
Dec 27, 2021
8.470
8.520
8.350
8.470
7,177,848
+0.01(+0.12%)
Dec 23, 2021
8.350
8.500
8.310
8.460
5,690,507
+0.11(+1.32%)
Dec 22, 2021
8.250
8.415
8.230
8.350
5,422,228
+0.02(+0.24%)
Dec 21, 2021
8.070
8.480
8.070
8.330
11,285,611
+0.30(+3.74%)
Dec 20, 2021
8.080
8.100
7.780
8.030
15,436,681
-0.17(-2.07%)
Dec 17, 2021
8.160
8.256
8.010
8.200
10,805,754
+0.00(+0.00%)
Dec 16, 2021
8.180
8.360
8.160
8.200
8,034,743
+0.03(+0.37%)
Dec 15, 2021
8.160
8.220
7.980
8.170
8,048,228
-0.03(-0.37%)
Dec 14, 2021
8.040
8.395
8.010
8.200
9,089,849
+0.03(+0.37%)
Dec 13, 2021
8.270
8.300
8.020
8.170
10,062,101
-0.17(-2.04%)
Dec 10, 2021
8.320
8.447
8.270
8.340
6,105,848
+0.05(+0.60%)
Dec 09, 2021
8.490
8.555
8.290
8.290
6,481,230
-0.17(-2.01%)
Dec 08, 2021
8.380
8.495
8.340
8.460
8,540,717
+0.04(+0.48%)
Dec 07, 2021
8.290
8.445
8.275
8.420
10,595,899
+0.18(+2.18%)
Dec 06, 2021
8.140
8.350
8.030
8.240
9,256,216
+0.19(+2.36%)
Dec 03, 2021
8.200
8.230
7.940
8.050
12,982,335
-0.11(-1.35%)
Dec 02, 2021
8.180
8.310
8.030
8.160
11,092,707
-0.02(-0.24%)
Dec 01, 2021
8.410
8.515
8.150
8.180
11,912,332
-0.07(-0.85%)
Nov 30, 2021
8.520
8.590
8.190
8.250
14,694,727
-0.34(-3.96%)
Nov 29, 2021
8.570
8.600
8.260
8.590
17,547,716
+0.10(+1.18%)
Nov 26, 2021
8.550
8.600
8.350
8.490
11,120,201
-0.19(-2.19%)
Nov 24, 2021
8.740
8.760
8.670
8.680
9,305,280
-0.06(-0.69%)
Nov 23, 2021
8.760
8.920
8.710
8.740
10,308,024
-0.01(-0.11%)
Nov 22, 2021
8.930
8.930
8.750
8.750
8,665,600
-0.13(-1.46%)
Nov 19, 2021
8.900
8.980
8.810
8.880
7,219,499
-0.11(-1.22%)
Nov 18, 2021
9.140
9.010
8.905
8.990
7,313,304
-0.17(-1.86%)
Nov 17, 2021
9.320
9.390
9.060
9.160
7,252,584
-0.14(-1.51%)
Nov 16, 2021
9.350
9.480
9.170
9.300
7,761,120
-0.14(-1.48%)
Nov 15, 2021
9.490
9.599
9.420
9.440
4,840,371
-0.07(-0.74%)
Nov 12, 2021
9.460
9.570
9.380
9.510
5,895,635
-0.03(-0.31%)
Nov 11, 2021
9.450
9.590
9.400
9.540
5,393,004
+0.14(+1.49%)
Nov 10, 2021
9.240
9.400
8,621,113
+0.10(+1.08%)
Nov 09, 2021
9.340
9.400
9.135
9.300
7,116,245
-0.02(-0.21%)
Nov 08, 2021
9.180
9.340
9.090
9.320
7,697,502
+0.19(+2.08%)
Nov 05, 2021
9.200
9.300
9.080
9.130
8,130,951
-0.09(-0.98%)
Nov 04, 2021
9.410
9.410
9.105
9.220
13,401,678
-0.17(-1.81%)
Nov 03, 2021
9.870
9.880
9.390
9.390
21,172,036
-0.72(-7.12%)
Nov 02, 2021
9.730
10.26
9.620
10.11
28,937,976
+0.88(+9.53%)
Nov 01, 2021
8.800
9.270
8.950
9.230
14,405,720
+0.49(+5.61%)
Oct 29, 2021
8.740
8.825
8.550
8.740
15,496,872
+0.01(+0.11%)
Oct 28, 2021
8.850
8.890
8.650
8.730
16,092,356
-0.20(-2.24%)
Oct 27, 2021
9.250
9.620
8.900
8.930
22,245,226
-0.46(-4.90%)
Oct 26, 2021
10.12
9.380
9.390
20,331,730
-0.73(-7.21%)
Oct 25, 2021
10.14
10.20
10.01
10.12
5,778,697
-0.01(-0.10%)
Oct 22, 2021
10.12
10.14
9.920
10.13
5,868,015
-0.01(-0.10%)
Oct 21, 2021
10.16
10.21
10.10
10.14
4,926,759
+0.01(+0.10%)
Oct 20, 2021
10.08
10.21
10.04
10.13
7,820,620
+0.06(+0.60%)
Oct 19, 2021
9.860
10.13
9.730
10.07
6,646,884
+0.28(+2.86%)
Oct 18, 2021
9.760
9.845
9.660
9.790
6,549,367
+0.11(+1.14%)
Oct 15, 2021
9.720
9.830
9.660
9.680
4,208,216
-0.02(-0.21%)
Oct 14, 2021
9.940
9.960
9.703
9.700
4,709,019
-0.11(-1.12%)
Oct 13, 2021
9.870
9.970
9.790
9.810
7,184,339
-0.02(-0.20%)
Oct 12, 2021
10.22
10.24
9.810
9.830
6,789,285
-0.36(-3.53%)
Oct 11, 2021
10.15
10.28
10.05
10.19
5,137,523
+0.03(+0.30%)
Oct 08, 2021
10.11
10.23
10.06
10.16
4,873,666
+0.04(+0.40%)
Oct 07, 2021
9.900
10.22
9.900
10.12
10,122,869
+0.26(+2.64%)
Oct 06, 2021
9.770
9.870
9.670
9.860
6,065,407
+0.13(+1.34%)
Oct 05, 2021
9.720
9.870
9.620
9.730
6,105,805
+0.11(+1.14%)
Oct 04, 2021
9.550
9.790
9.470
9.620
7,534,556
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.