Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.26	11.38	11.25	11.38	145,617	+0.16(+1.46%)
Feb 25, 2021	11.38	11.38	11.22	11.22	91,948	-0.16(-1.44%)
Feb 24, 2021	11.32	11.40	11.25	11.38	114,096	+0.03(+0.23%)
Feb 23, 2021	11.57	11.58	11.29	11.36	214,610	-0.24(-2.08%)
Feb 22, 2021	11.68	11.68	11.59	11.60	161,725	-0.17(-1.46%)
Feb 19, 2021	11.75	11.77	11.67	11.77	81,336	+0.03(+0.22%)
Feb 18, 2021	11.77	11.80	11.74	11.75	94,642	-0.04(-0.37%)
Feb 17, 2021	11.71	11.80	11.66	11.79	91,279	+0.04(+0.37%)
Feb 16, 2021	11.80	11.81	11.72	11.75	124,029	-0.06(-0.51%)
Feb 12, 2021	11.82	11.88	11.80	11.81	30,747	-0.05(-0.44%)
Feb 11, 2021	11.82	11.87	11.82	11.86	42,597	+0.02(+0.15%)
Feb 10, 2021	11.93	11.93	11.83	11.84	43,334	-0.06(-0.52%)
Feb 09, 2021	11.80	11.94	11.80	11.90	81,601	+0.09(+0.80%)
Feb 08, 2021	11.84	11.85	11.79	11.81	72,175	-0.04(-0.36%)
Feb 05, 2021	11.82	11.85	11.78	11.85	101,992	-0.01(-0.07%)
Feb 04, 2021	11.67	11.90	11.62	11.86	271,658	+0.25(+2.15%)
Feb 03, 2021	11.59	11.64	11.59	11.61	82,197	+0.03(+0.22%)
Feb 02, 2021	11.59	11.62	11.57	11.59	85,267	-0.02(-0.15%)
Feb 01, 2021	11.57	11.68	11.57	11.60	130,939	+0.02(+0.15%)
Jan 29, 2021	11.56	11.59	11.55	11.59	57,400	+0.02(+0.15%)
Jan 28, 2021	11.58	11.65	11.57	11.57	131,944	-0.04(-0.37%)
Jan 27, 2021	11.59	11.73	11.56	11.61	232,649	-0.02(-0.15%)
Jan 26, 2021	11.66	11.67	11.62	11.63	98,121	-0.02(-0.15%)
Jan 25, 2021	11.65	11.69	11.61	11.65	90,279	-0.03(-0.22%)
Jan 22, 2021	11.72	11.75	11.59	11.67	100,712	-0.02(-0.15%)
Jan 21, 2021	11.51	11.72	11.51	11.69	87,958	+0.18(+1.57%)
Jan 20, 2021	11.47	11.53	11.43	11.51	131,792	+0.00(+0.00%)
Jan 19, 2021	11.53	11.53	11.44	11.51	125,402	-0.03(-0.30%)
Jan 15, 2021	11.56	11.60	11.49	11.54	47,503	-0.02(-0.15%)
Jan 14, 2021	11.62	11.65	11.52	11.56	104,384	-0.06(-0.52%)
Jan 13, 2021	11.55	11.66	11.50	11.62	56,596	+0.02(+0.21%)
Jan 12, 2021	11.50	11.62	11.49	11.60	89,625	+0.07(+0.59%)
Jan 11, 2021	11.49	11.54	11.45	11.53	45,110	+0.03(+0.23%)
Jan 08, 2021	11.44	11.51	11.44	11.50	65,197	+0.03(+0.30%)
Jan 07, 2021	11.41	11.47	11.41	11.47	87,389	+0.06(+0.53%)
Jan 06, 2021	11.39	11.43	11.37	11.41	101,126	-0.03(-0.22%)
Jan 05, 2021	11.44	11.48	11.40	11.43	82,127	-0.01(-0.08%)
Jan 04, 2021	11.52	11.52	11.41	11.44	96,675	-0.01(-0.07%)
Dec 31, 2020		11.45	11.45	11.45	114,384	+0.03(+0.22%)
Dec 30, 2020	11.40	11.46	11.35	11.43	114,384	+0.03(+0.22%)
Dec 29, 2020	11.31	11.41	11.31	11.40	78,113	+0.06(+0.53%)
Dec 28, 2020	11.37	11.43	11.32	11.34	127,059	-0.02(-0.15%)
Dec 24, 2020	11.30	11.43	11.30	11.36	59,589	+0.06(+0.53%)
Dec 23, 2020	11.31	11.36	11.29	11.30	106,671	-0.02(-0.15%)
Dec 22, 2020	11.30	11.32	11.27	11.31	114,677	+0.06(+0.53%)
Dec 21, 2020	11.26	11.31	11.25	11.25	150,310	-0.06(-0.53%)
Dec 18, 2020	11.25	11.34	11.24	11.31	111,934	+0.06(+0.53%)
Dec 17, 2020	11.35	11.38	11.22	11.25	118,098	-0.08(-0.68%)
Dec 16, 2020	11.48	11.54	11.31	11.33	153,853	-0.15(-1.27%)
Dec 15, 2020	11.50	11.55	11.48	11.48	74,156	-0.03(-0.30%)
Dec 14, 2020	11.52	11.55	11.50	11.51	101,187	-0.01(-0.07%)
Dec 11, 2020	11.60	11.60	11.51	11.52	62,159	-0.07(-0.59%)
Dec 10, 2020	11.65	11.68	11.58	11.59	88,404	-0.02(-0.16%)
Dec 09, 2020	11.51	11.68	11.51	11.61	107,826	+0.10(+0.89%)
Dec 08, 2020	11.51	11.57	11.47	11.51	71,190	-0.01(-0.07%)
Dec 07, 2020	11.57	11.61	11.48	11.51	122,443	-0.06(-0.52%)
Dec 04, 2020	11.44	11.57	11.44	11.57	75,979	+0.14(+1.19%)
Dec 03, 2020	11.34	11.46	11.30	11.44	97,589	+0.12(+1.06%)
Dec 02, 2020	11.31	11.35	11.30	11.32	115,541	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.