Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.37 10.39 10.31 10.32 172,463 -0.04(-0.42%)
Mar 30, 2021 10.38 10.39 10.34 10.37 247,721 +0.01(+0.14%)
Mar 29, 2021 10.37 10.39 10.34 10.35 107,271 -0.02(-0.21%)
Mar 26, 2021 10.37 10.39 10.36 10.37 194,261 +0.04(+0.35%)
Mar 25, 2021 10.34 10.35 10.31 10.34 112,122 +0.01(+0.14%)
Mar 24, 2021 10.34 10.35 10.31 10.32 98,972 +0.01(+0.14%)
Mar 23, 2021 10.31 10.33 10.29 10.31 131,484 +0.00(+0.01%)
Mar 22, 2021 10.33 10.33 10.29 10.31 138,100 +0.04(+0.36%)
Mar 19, 2021 10.31 10.32 10.24 10.27 83,974 +0.01(+0.07%)
Mar 18, 2021 10.25 10.27 10.25 10.26 141,971 +0.01(+0.07%)
Mar 17, 2021 10.25 10.27 10.25 10.25 96,134 +0.03(+0.28%)
Mar 16, 2021 10.17 10.22 10.14 10.22 91,785 +0.09(+0.86%)
Mar 15, 2021 10.20 10.20 10.12 10.14 175,209 +0.00(+0.00%)
Mar 12, 2021 10.22 10.22 10.12 10.14 140,917 -0.06(-0.57%)
Mar 11, 2021 10.34 10.36 10.17 10.20 262,086 -0.08(-0.78%)
Mar 10, 2021 10.28 10.33 10.27 10.28 120,868 +0.01(+0.07%)
Mar 09, 2021 10.22 10.28 10.22 10.27 215,956 +0.05(+0.50%)
Mar 08, 2021 10.20 10.28 10.14 10.22 254,016 +0.05(+0.50%)
Mar 05, 2021 10.09 10.17 10.07 10.17 153,403 +0.10(+1.01%)
Mar 04, 2021 10.15 10.17 10.05 10.06 124,700 -0.09(-0.93%)
Mar 03, 2021 10.22 10.23 10.16 10.16 185,924 -0.06(-0.57%)
Mar 02, 2021 10.23 10.24 10.18 10.22 178,646 -0.01(-0.07%)
Mar 01, 2021 10.19 10.24 10.17 10.22 266,218 +0.06(+0.57%)
Feb 26, 2021 10.14 10.22 10.14 10.17 168,634 +0.06(+0.58%)
Feb 25, 2021 10.14 10.20 10.09 10.11 145,335 -0.07(-0.64%)
Feb 24, 2021 10.14 10.17 10.12 10.17 172,521 +0.06(+0.58%)
Feb 23, 2021 10.13 10.17 10.09 10.12 181,007 -0.04(-0.43%)
Feb 22, 2021 10.14 10.17 10.11 10.16 99,427 +0.03(+0.29%)
Feb 19, 2021 10.12 10.14 10.08 10.13 124,863 +0.05(+0.51%)
Feb 18, 2021 10.05 10.08 10.04 10.08 101,242 +0.05(+0.46%)
Feb 17, 2021 10.03 10.08 10.01 10.03 159,071 +0.04(+0.44%)
Feb 16, 2021 10.08 10.11 9.990 9.990 205,335 -0.14(-1.36%)
Feb 12, 2021 10.09 10.13 10.08 10.13 87,528 +0.04(+0.36%)
Feb 11, 2021 10.09 10.13 10.08 10.09 64,367 -0.01(-0.14%)
Feb 10, 2021 10.13 10.13 10.07 10.11 77,287 +0.00(+0.00%)
Feb 09, 2021 10.10 10.13 10.08 10.11 90,219 +0.02(+0.22%)
Feb 08, 2021 10.09 10.13 10.06 10.08 106,047 +0.07(+0.65%)
Feb 05, 2021 10.05 10.05 10.01 10.02 89,458 +0.00(+0.00%)
Feb 04, 2021 9.997 10.04 9.975 10.02 119,301 +0.06(+0.58%)
Feb 03, 2021 9.975 9.990 9.946 9.961 55,695 -0.01(-0.15%)
Feb 02, 2021 9.910 9.975 9.910 9.975 117,849 +0.10(+1.03%)
Feb 01, 2021 9.830 9.888 9.801 9.874 153,367 +0.08(+0.81%)
Jan 29, 2021 9.808 9.852 9.765 9.794 169,544 +0.01(+0.15%)
Jan 28, 2021 9.939 9.997 9.772 9.779 203,597 -0.14(-1.39%)
Jan 27, 2021 9.888 9.954 9.881 9.917 70,717 -0.05(-0.51%)
Jan 26, 2021 9.975 9.990 9.924 9.968 93,956 +0.02(+0.22%)
Jan 25, 2021 9.990 10.01 9.946 9.946 114,181 -0.04(-0.44%)
Jan 22, 2021 10.05 10.10 9.975 9.990 120,748 -0.05(-0.51%)
Jan 21, 2021 10.11 10.11 10.03 10.04 310,060 -0.03(-0.29%)
Jan 20, 2021 10.10 10.11 10.06 10.07 181,847 +0.01(+0.14%)
Jan 19, 2021 10.11 10.17 10.05 10.06 261,876 -0.05(-0.50%)
Jan 15, 2021 10.11 10.11 10.02 10.11 421,379 +0.00(+0.00%)
Jan 14, 2021 9.990 10.16 9.932 10.11 257,959 +0.14(+1.38%)
Jan 13, 2021 9.924 10.01 9.924 9.968 220,942 +0.04(+0.44%)
Jan 12, 2021 9.808 9.924 9.794 9.924 148,494 +0.13(+1.33%)
Jan 11, 2021 9.663 9.794 9.635 9.794 118,678 +0.12(+1.20%)
Jan 08, 2021 9.620 9.700 9.605 9.678 138,667 +0.07(+0.76%)
Jan 07, 2021 9.576 9.627 9.569 9.605 243,069 +0.05(+0.53%)
Jan 06, 2021 9.584 9.700 9.555 9.555 492,259 -0.04(-0.45%)
Jan 05, 2021 9.496 9.620 9.489 9.598 475,672 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.