Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.44	43.53	43.44	43.52	1,334	+0.12(+0.29%)
Mar 30, 2021	43.42	43.44	43.38	43.40	10,208	-0.04(-0.09%)
Mar 29, 2021	43.39	43.44	43.36	43.44	1,954	+0.04(+0.08%)
Mar 26, 2021	43.37	43.40	43.30	43.40	1,855	+0.12(+0.27%)
Mar 25, 2021	43.23	43.31	43.21	43.29	2,136	+0.00(+0.01%)
Mar 24, 2021	43.27	43.35	43.27	43.28	5,912	+0.09(+0.20%)
Mar 23, 2021	43.12	43.21	43.12	43.20	741	+0.03(+0.08%)
Mar 22, 2021	43.12	43.17	43.12	43.16	1,194	+0.11(+0.24%)
Mar 19, 2021	42.94	43.06	42.92	43.06	2,899	+0.12(+0.28%)
Mar 18, 2021	43.02	43.02	42.87	42.94	9,193	-0.21(-0.48%)
Mar 17, 2021	43.08	43.21	43.05	43.15	6,381,622	+0.04(+0.08%)
Mar 16, 2021	43.22	43.22	43.11	43.11	4,618	-0.12(-0.29%)
Mar 15, 2021	43.23	43.24	43.18	43.24	7,496	-0.01(-0.02%)
Mar 12, 2021	43.30	43.30	43.24	43.24	1,623	-0.08(-0.19%)
Mar 11, 2021	43.34	43.39	43.28	43.33	2,710	+0.08(+0.19%)
Mar 10, 2021	43.12	43.27	43.12	43.25	9,068	+0.10(+0.23%)
Mar 09, 2021	43.27	43.31	43.15	43.15	4,799	+0.09(+0.20%)
Mar 08, 2021	43.26	43.31	43.06	43.06	3,153	-0.32(-0.74%)
Mar 05, 2021	43.34	43.40	43.21	43.38	6,610	+0.12(+0.29%)
Mar 04, 2021	43.48	43.52	43.21	43.26	4,045	-0.16(-0.37%)
Mar 03, 2021	43.42	43.50	43.39	43.42	8,364	-0.08(-0.18%)
Mar 02, 2021	43.51	43.55	43.50	43.50	2,557	-0.07(-0.16%)
Mar 01, 2021	43.40	43.57	43.40	43.57	9,386	+0.30(+0.69%)
Feb 26, 2021	43.38	43.39	43.27	43.27	3,141	-0.06(-0.15%)
Feb 25, 2021	43.53	43.58	43.29	43.34	8,187	-0.31(-0.71%)
Feb 24, 2021	43.53	43.65	43.53	43.65	3,248	-0.02(-0.06%)
Feb 23, 2021	43.59	43.67	43.50	43.67	4,747	+0.10(+0.22%)
Feb 22, 2021	43.66	43.66	43.58	43.58	2,153	-0.12(-0.27%)
Feb 19, 2021	43.77	43.77	43.69	43.69	25,717	-0.03(-0.07%)
Feb 18, 2021	43.67	43.74	43.67	43.72	3,826	-0.01(-0.02%)
Feb 17, 2021	43.74	43.78	43.70	43.73	7,544	-0.07(-0.16%)
Feb 16, 2021	43.84	43.84	43.77	43.80	6,345	-0.06(-0.15%)
Feb 12, 2021	43.82	43.87	43.82	43.87	1,163	+0.08(+0.19%)
Feb 11, 2021	43.76	43.79	43.74	43.78	6,501	+0.03(+0.07%)
Feb 10, 2021	43.78	43.80	43.71	43.75	6,031	-0.01(-0.03%)
Feb 09, 2021	43.81	43.83	43.77	43.77	7,018	-0.07(-0.16%)
Feb 08, 2021	43.79	43.86	43.79	43.84	3,969	+0.07(+0.17%)
Feb 05, 2021	43.83	43.83	43.76	43.76	3,956	+0.09(+0.22%)
Feb 04, 2021	43.65	43.71	43.64	43.67	6,528	+0.04(+0.10%)
Feb 03, 2021	43.65	43.69	43.62	43.62	4,279	-0.00(-0.01%)
Feb 02, 2021	43.56	43.65	43.56	43.63	4,370	+0.14(+0.32%)
Feb 01, 2021	43.46	43.53	43.41	43.49	11,782	+0.12(+0.28%)
Jan 29, 2021	43.47	43.56	43.35	43.37	9,337	-0.11(-0.24%)
Jan 28, 2021	43.57	43.62	43.47	43.47	7,117	+0.14(+0.32%)
Jan 27, 2021	43.37	43.44	43.30	43.33	16,116	-0.12(-0.28%)
Jan 26, 2021	43.45	43.51	43.45	43.46	19,606	-0.00(-0.00%)
Jan 25, 2021	43.49	43.49	43.40	43.46	4,291	-0.01(-0.02%)
Jan 22, 2021	43.47	43.50	43.47	43.47	2,567	-0.08(-0.19%)
Jan 21, 2021	43.57	43.57	43.49	43.55	18,308	-0.01(-0.01%)
Jan 20, 2021	43.57	43.57	43.52	43.55	5,745	+0.09(+0.20%)
Jan 19, 2021	43.45	43.49	43.42	43.47	3,886	+0.06(+0.15%)
Jan 15, 2021	43.40	43.45	43.39	43.40	12,372	-0.02(-0.04%)
Jan 14, 2021	43.51	43.51	43.42	43.42	12,617	-0.05(-0.11%)
Jan 13, 2021	43.39	43.52	43.39	43.47	4,922	+0.06(+0.15%)
Jan 12, 2021	43.33	43.40	43.27	43.40	8,350	+0.08(+0.18%)
Jan 11, 2021	43.34	43.42	43.29	43.33	8,546	-0.23(-0.53%)
Jan 08, 2021	43.57	43.57	43.42	43.56	96,761	+0.04(+0.10%)
Jan 07, 2021	43.58	43.58	43.49	43.52	3,842	+0.12(+0.28%)
Jan 06, 2021	43.59	43.60	43.39	43.39	3,431	-0.09(-0.21%)
Jan 05, 2021	43.46	43.54	43.46	43.49	5,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.