Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.35 10.40 10.35 10.40 99,840 +0.07(+0.64%)
Apr 29, 2021 10.39 10.39 10.32 10.34 170,856 -0.04(-0.43%)
Apr 28, 2021 10.36 10.39 10.32 10.38 229,529 +0.04(+0.43%)
Apr 27, 2021 10.36 10.38 10.34 10.34 73,782 -0.02(-0.18%)
Apr 26, 2021 10.35 10.37 10.34 10.35 110,161 -0.01(-0.11%)
Apr 23, 2021 10.37 10.40 10.32 10.37 136,022 +0.03(+0.29%)
Apr 22, 2021 10.39 10.39 10.33 10.34 113,260 -0.02(-0.21%)
Apr 21, 2021 10.36 10.38 10.35 10.36 101,289 +0.01(+0.07%)
Apr 20, 2021 10.37 10.38 10.32 10.35 264,434 -0.01(-0.07%)
Apr 19, 2021 10.37 10.38 10.35 10.36 89,358 +0.02(+0.21%)
Apr 16, 2021 10.34 10.37 10.34 10.34 129,780 -0.02(-0.21%)
Apr 15, 2021 10.42 10.42 10.34 10.36 129,743 -0.03(-0.28%)
Apr 14, 2021 10.39 10.40 10.32 10.39 727,387 +0.01(+0.07%)
Apr 13, 2021 10.39 10.39 10.35 10.38 79,995 +0.01(+0.14%)
Apr 12, 2021 10.47 10.48 10.35 10.37 221,847 -0.09(-0.84%)
Apr 09, 2021 10.46 10.47 10.44 10.45 150,955 +0.01(+0.07%)
Apr 08, 2021 10.35 10.47 10.32 10.45 243,595 +0.10(+0.92%)
Apr 07, 2021 10.31 10.35 10.28 10.35 177,098 +0.05(+0.50%)
Apr 06, 2021 10.34 10.35 10.28 10.30 207,960 -0.01(-0.14%)
Apr 05, 2021 10.34 10.37 10.31 10.31 123,545 -0.01(-0.14%)
Apr 01, 2021 10.37 10.38 10.31 10.33 156,146 +0.01(+0.07%)
Mar 31, 2021 10.37 10.39 10.31 10.32 172,463 -0.04(-0.42%)
Mar 30, 2021 10.38 10.39 10.34 10.37 247,721 +0.01(+0.14%)
Mar 29, 2021 10.37 10.39 10.34 10.35 107,271 -0.02(-0.21%)
Mar 26, 2021 10.37 10.39 10.36 10.37 194,261 +0.04(+0.35%)
Mar 25, 2021 10.34 10.35 10.31 10.34 112,122 +0.01(+0.14%)
Mar 24, 2021 10.34 10.35 10.31 10.32 98,972 +0.01(+0.14%)
Mar 23, 2021 10.31 10.33 10.29 10.31 131,484 +0.00(+0.01%)
Mar 22, 2021 10.33 10.33 10.29 10.31 138,100 +0.04(+0.36%)
Mar 19, 2021 10.31 10.32 10.24 10.27 83,974 +0.01(+0.07%)
Mar 18, 2021 10.25 10.27 10.25 10.26 141,971 +0.01(+0.07%)
Mar 17, 2021 10.25 10.27 10.25 10.25 96,134 +0.03(+0.28%)
Mar 16, 2021 10.17 10.22 10.14 10.22 91,785 +0.09(+0.86%)
Mar 15, 2021 10.20 10.20 10.12 10.14 175,209 +0.00(+0.00%)
Mar 12, 2021 10.22 10.22 10.12 10.14 140,917 -0.06(-0.57%)
Mar 11, 2021 10.34 10.36 10.17 10.20 262,086 -0.08(-0.78%)
Mar 10, 2021 10.28 10.33 10.27 10.28 120,868 +0.01(+0.07%)
Mar 09, 2021 10.22 10.28 10.22 10.27 215,956 +0.05(+0.50%)
Mar 08, 2021 10.20 10.28 10.14 10.22 254,016 +0.05(+0.50%)
Mar 05, 2021 10.09 10.17 10.07 10.17 153,403 +0.10(+1.01%)
Mar 04, 2021 10.15 10.17 10.05 10.06 124,700 -0.09(-0.93%)
Mar 03, 2021 10.22 10.23 10.16 10.16 185,924 -0.06(-0.57%)
Mar 02, 2021 10.23 10.24 10.18 10.22 178,646 -0.01(-0.07%)
Mar 01, 2021 10.19 10.24 10.17 10.22 266,218 +0.06(+0.57%)
Feb 26, 2021 10.14 10.22 10.14 10.17 168,634 +0.06(+0.58%)
Feb 25, 2021 10.14 10.20 10.09 10.11 145,335 -0.07(-0.64%)
Feb 24, 2021 10.14 10.17 10.12 10.17 172,521 +0.06(+0.58%)
Feb 23, 2021 10.13 10.17 10.09 10.12 181,007 -0.04(-0.43%)
Feb 22, 2021 10.14 10.17 10.11 10.16 99,427 +0.03(+0.29%)
Feb 19, 2021 10.12 10.14 10.08 10.13 124,863 +0.05(+0.51%)
Feb 18, 2021 10.05 10.08 10.04 10.08 101,242 +0.05(+0.46%)
Feb 17, 2021 10.03 10.08 10.01 10.03 159,071 +0.04(+0.44%)
Feb 16, 2021 10.08 10.11 9.990 9.990 205,335 -0.14(-1.36%)
Feb 12, 2021 10.09 10.13 10.08 10.13 87,528 +0.04(+0.36%)
Feb 11, 2021 10.09 10.13 10.08 10.09 64,367 -0.01(-0.14%)
Feb 10, 2021 10.13 10.13 10.07 10.11 77,287 +0.00(+0.00%)
Feb 09, 2021 10.10 10.13 10.08 10.11 90,219 +0.02(+0.22%)
Feb 08, 2021 10.09 10.13 10.06 10.08 106,047 +0.07(+0.65%)
Feb 05, 2021 10.05 10.05 10.01 10.02 89,458 +0.00(+0.00%)
Feb 04, 2021 9.997 10.04 9.975 10.02 119,301 +0.06(+0.58%)
Feb 03, 2021 9.975 9.990 9.946 9.961 55,695 -0.01(-0.15%)
Feb 02, 2021 9.910 9.975 9.910 9.975 117,849 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.