Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.39
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.280
9.287
9.244
9.266
245,799
+0.01(+0.08%)
May 27, 2021
9.266
9.287
9.252
9.259
369,613
+0.00(+0.00%)
May 26, 2021
9.244
9.259
9.237
9.259
441,194
+0.01(+0.16%)
May 25, 2021
9.266
9.266
9.230
9.244
411,842
+0.01(+0.08%)
May 24, 2021
9.230
9.273
9.223
9.237
438,761
+0.02(+0.23%)
May 21, 2021
9.244
9.244
9.190
9.216
381,921
+0.00(+0.00%)
May 20, 2021
9.209
9.259
9.201
9.216
465,425
+0.04(+0.39%)
May 19, 2021
9.166
9.201
9.137
9.180
412,009
-0.01(-0.08%)
May 18, 2021
9.151
9.201
9.115
9.187
472,687
+0.05(+0.55%)
May 17, 2021
9.173
9.173
9.137
9.137
432,160
-0.02(-0.23%)
May 14, 2021
9.029
9.166
9.029
9.158
379,042
+0.14(+1.51%)
May 13, 2021
9.044
9.087
9.001
9.022
710,781
-0.01(-0.08%)
May 12, 2021
9.216
9.237
9.001
9.029
739,600
-0.19(-2.02%)
May 11, 2021
9.202
9.237
9.182
9.216
593,093
+0.00(+0.00%)
May 10, 2021
9.244
9.244
9.202
9.216
613,438
-0.01(-0.08%)
May 07, 2021
9.223
9.237
9.187
9.223
572,213
+0.02(+0.23%)
May 06, 2021
9.216
9.223
9.194
9.202
664,618
+0.01(+0.08%)
May 05, 2021
9.173
9.194
9.159
9.194
691,678
+0.03(+0.31%)
May 04, 2021
9.166
9.173
9.138
9.166
500,033
+0.01(+0.16%)
May 03, 2021
9.138
9.173
9.130
9.152
597,703
+0.04(+0.39%)
Apr 30, 2021
9.088
9.116
9.081
9.116
402,479
+0.04(+0.39%)
Apr 29, 2021
9.059
9.095
9.045
9.081
472,060
+0.06(+0.63%)
Apr 28, 2021
9.066
9.074
9.002
9.024
870,332
-0.03(-0.31%)
Apr 27, 2021
9.052
9.066
9.052
9.052
449,437
+0.00(+0.00%)
Apr 26, 2021
9.045
9.066
9.038
9.052
684,541
+0.01(+0.16%)
Apr 23, 2021
9.017
9.049
9.002
9.038
612,016
+0.04(+0.40%)
Apr 22, 2021
9.045
9.052
8.981
9.002
445,668
-0.03(-0.31%)
Apr 21, 2021
8.995
9.038
8.985
9.031
669,424
+0.05(+0.55%)
Apr 20, 2021
9.002
9.002
8.960
8.981
965,719
-0.01(-0.16%)
Apr 19, 2021
9.017
9.017
8.974
8.995
738,859
+0.01(+0.16%)
Apr 16, 2021
9.024
9.024
8.981
8.981
589,656
-0.03(-0.32%)
Apr 15, 2021
8.988
9.024
8.967
9.010
800,695
+0.04(+0.48%)
Apr 14, 2021
8.988
8.988
8.953
8.967
731,404
+0.00(+0.00%)
Apr 13, 2021
8.974
8.974
8.953
8.967
356,454
+0.01(+0.16%)
Apr 12, 2021
8.960
8.974
8.931
8.953
798,974
-0.01(-0.08%)
Apr 09, 2021
8.988
8.988
8.938
8.960
640,142
-0.01(-0.08%)
Apr 08, 2021
8.960
8.988
8.925
8.967
594,071
-0.01(-0.08%)
Apr 07, 2021
8.925
8.974
8.903
8.974
1,194,261
+0.06(+0.71%)
Apr 06, 2021
8.917
8.932
8.903
8.910
653,072
-0.02(-0.24%)
Apr 05, 2021
8.925
8.946
8.903
8.932
757,247
-0.01(-0.08%)
Apr 01, 2021
8.910
8.953
8.903
8.939
530,689
+0.03(+0.32%)
Mar 31, 2021
8.925
8.967
8.910
8.910
603,300
-0.01(-0.08%)
Mar 30, 2021
8.882
8.925
8.882
8.917
467,990
+0.04(+0.40%)
Mar 29, 2021
8.946
8.946
8.882
8.882
480,346
-0.06(-0.71%)
Mar 26, 2021
8.925
8.946
8.903
8.946
342,737
+0.02(+0.24%)
Mar 25, 2021
8.889
8.939
8.882
8.925
290,383
+0.01(+0.16%)
Mar 24, 2021
8.946
8.946
8.903
8.910
357,270
-0.03(-0.32%)
Mar 23, 2021
8.925
8.939
8.903
8.939
351,866
+0.01(+0.16%)
Mar 22, 2021
8.896
8.932
8.886
8.925
323,517
+0.06(+0.64%)
Mar 19, 2021
8.854
8.896
8.833
8.868
526,862
+0.04(+0.40%)
Mar 18, 2021
8.946
8.946
8.815
8.833
873,121
-0.11(-1.26%)
Mar 17, 2021
8.925
8.946
8.889
8.946
422,551
+0.01(+0.08%)
Mar 16, 2021
8.960
8.960
8.925
8.939
543,110
-0.01(-0.08%)
Mar 15, 2021
8.932
8.946
8.900
8.946
507,718
+0.01(+0.16%)
Mar 12, 2021
8.903
8.932
8.889
8.932
515,806
+0.00(+0.00%)
Mar 11, 2021
8.953
8.967
8.910
8.932
486,835
-0.01(-0.08%)
Mar 10, 2021
8.939
8.960
8.925
8.939
389,784
+0.04(+0.40%)
Mar 09, 2021
8.903
8.938
8.889
8.903
546,281
+0.04(+0.47%)
Mar 08, 2021
8.875
8.882
8.854
8.861
609,028
+0.00(+0.00%)
Mar 05, 2021
8.854
8.889
8.812
8.861
612,614
+0.06(+0.64%)
Mar 04, 2021
8.854
8.882
8.763
8.805
505,035
-0.05(-0.55%)
Mar 03, 2021
8.903
8.924
8.826
8.854
727,876
-0.05(-0.55%)
Mar 02, 2021
8.875
8.917
8.819
8.903
698,984
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.