Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.04	40.89	39.04	39.72	54,304	+0.30(+0.75%)
Jun 29, 2021	39.77	39.81	39.31	39.42	59,735	-0.08(-0.21%)
Jun 28, 2021	40.04	40.25	39.28	39.50	151,329	-0.36(-0.89%)
Jun 25, 2021	40.16	40.26	39.86	39.86	6,293	-0.04(-0.10%)
Jun 24, 2021	39.52	39.95	39.49	39.90	10,341	+0.56(+1.43%)
Jun 23, 2021	39.31	39.53	39.23	39.33	15,201	+0.13(+0.34%)
Jun 22, 2021	39.03	39.22	38.67	39.20	19,517	+0.13(+0.34%)
Jun 21, 2021	38.64	39.13	38.49	39.07	14,037	+0.96(+2.51%)
Jun 18, 2021	38.64	38.66	38.07	38.11	8,419	-0.78(-2.00%)
Jun 17, 2021	39.46	39.68	38.52	38.89	11,709	-0.66(-1.68%)
Jun 16, 2021	39.25	39.65	39.22	39.55	18,198	-0.04(-0.10%)
Jun 15, 2021	39.75	39.87	39.28	39.59	11,426	-0.02(-0.05%)
Jun 14, 2021	40.08	40.08	39.51	39.61	19,034	-0.27(-0.69%)
Jun 11, 2021	39.65	39.89	39.65	39.89	4,122	+0.45(+1.14%)
Jun 10, 2021	39.89	40.04	39.35	39.44	21,435	-0.47(-1.17%)
Jun 09, 2021	40.37	40.37	39.89	39.91	9,361	-0.38(-0.95%)
Jun 08, 2021	40.03	40.33	39.73	40.29	37,161	+0.53(+1.33%)
Jun 07, 2021	39.39	39.83	39.39	39.76	8,295	+0.48(+1.23%)
Jun 04, 2021	39.12	39.31	39.07	39.28	50,131	+0.11(+0.29%)
Jun 03, 2021	38.83	39.23	38.83	39.16	6,765	-0.15(-0.39%)
Jun 02, 2021	39.46	39.60	39.12	39.31	13,339	-0.21(-0.52%)
Jun 01, 2021	39.34	39.59	39.29	39.52	9,095	+0.60(+1.55%)
May 28, 2021	39.16	39.16	38.90	38.92	13,489	-0.25(-0.65%)
May 27, 2021	38.92	39.18	38.89	39.17	3,266	+0.60(+1.56%)
May 26, 2021	37.94	38.58	37.94	38.57	16,751	+0.88(+2.33%)
May 25, 2021	38.28	38.40	37.69	37.69	15,817	-0.35(-0.93%)
May 24, 2021	38.17	38.25	37.93	38.05	6,718	+0.13(+0.35%)
May 21, 2021	38.06	38.22	37.89	37.91	4,778	+0.19(+0.50%)
May 20, 2021	37.72	37.72	37.45	37.72	5,799	+0.13(+0.34%)
May 19, 2021	37.46	37.60	36.97	37.60	5,746	-0.34(-0.91%)
May 18, 2021	38.34	38.45	37.94	37.94	17,939	-0.26(-0.67%)
May 17, 2021	37.92	38.20	37.82	38.20	19,152	+0.21(+0.54%)
May 14, 2021	37.40	38.04	37.40	37.99	2,968	+1.05(+2.85%)
May 13, 2021	36.89	37.20	36.63	36.94	4,463	+0.67(+1.85%)
May 12, 2021	37.41	37.41	36.20	36.27	17,097	-1.41(-3.75%)
May 11, 2021	37.02	37.77	36.64	37.68	18,665	-0.15(-0.40%)
May 10, 2021	38.82	38.82	37.84	37.84	20,880	-0.88(-2.27%)
May 07, 2021	38.27	38.72	38.27	38.72	4,685	+0.44(+1.15%)
May 06, 2021	37.69	38.27	37.61	38.27	24,503	+0.23(+0.61%)
May 05, 2021	38.17	38.26	37.84	38.04	17,258	-0.03(-0.09%)
May 04, 2021	38.14	38.18	37.65	38.08	10,503	-0.48(-1.25%)
May 03, 2021	38.53	38.68	38.36	38.56	6,917	+0.39(+1.02%)
Apr 30, 2021	38.59	38.59	38.11	38.17	31,019	-0.53(-1.37%)
Apr 29, 2021	38.95	39.03	38.47	38.70	10,006	-0.17(-0.44%)
Apr 28, 2021	38.84	38.95	38.62	38.87	4,138	+0.09(+0.22%)
Apr 27, 2021	38.93	38.93	38.65	38.78	7,886	+0.14(+0.35%)
Apr 26, 2021	38.34	38.69	38.34	38.64	8,207	+0.52(+1.36%)
Apr 23, 2021	38.08	38.42	38.08	38.12	5,449	+0.52(+1.40%)
Apr 22, 2021	37.66	38.12	37.54	37.60	4,947	+0.00(+0.00%)
Apr 21, 2021	36.75	37.60	36.73	37.60	13,388	+0.88(+2.39%)
Apr 20, 2021	37.47	37.47	36.44	36.72	24,213	-0.90(-2.40%)
Apr 19, 2021	37.94	38.09	37.41	37.62	11,941	-0.55(-1.43%)
Apr 16, 2021	38.16	38.27	38.08	38.17	3,667	+0.16(+0.41%)
Apr 15, 2021	37.92	38.06	37.84	38.01	5,341	-0.03(-0.07%)
Apr 14, 2021	38.22	38.31	37.84	38.04	6,209	+0.31(+0.81%)
Apr 13, 2021	38.04	38.04	37.40	37.73	6,264	-0.15(-0.39%)
Apr 12, 2021	38.14	38.14	37.69	37.88	9,129	-0.12(-0.31%)
Apr 09, 2021	37.97	38.00	37.79	38.00	19,282	+0.14(+0.36%)
Apr 08, 2021	37.52	37.92	37.52	37.86	8,613	+0.32(+0.86%)
Apr 07, 2021	38.32	38.32	37.51	37.54	7,664	-0.77(-2.00%)
Apr 06, 2021	38.38	38.70	38.25	38.30	16,552	-0.03(-0.07%)
Apr 05, 2021	38.64	38.64	38.07	38.33	16,223	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.