Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.350
5.350
5.350
0
+0.09(+1.71%)
Jun 29, 2021
5.350
5.410
5.250
5.260
117,869
-0.14(-2.59%)
Jun 28, 2021
5.520
5.590
5.380
5.400
71,553
-0.11(-2.00%)
Jun 25, 2021
5.610
5.610
5.500
5.510
55,612
-0.04(-0.72%)
Jun 24, 2021
5.610
5.630
5.530
5.550
77,875
-0.02(-0.36%)
Jun 23, 2021
5.610
5.770
5.560
5.570
81,936
-0.02(-0.36%)
Jun 22, 2021
5.670
5.700
5.540
5.590
92,404
-0.10(-1.76%)
Jun 21, 2021
5.680
5.750
5.470
5.690
145,666
+0.10(+1.79%)
Jun 18, 2021
5.580
5.750
5.520
5.590
503,479
-0.03(-0.53%)
Jun 17, 2021
5.680
5.770
5.560
5.620
239,378
-0.22(-3.77%)
Jun 16, 2021
5.960
6.010
5.820
5.840
169,230
-0.13(-2.18%)
Jun 15, 2021
6.090
6.160
5.910
5.970
181,129
-0.10(-1.65%)
Jun 14, 2021
6.200
6.340
6.070
6.070
291,488
-0.19(-3.04%)
Jun 11, 2021
6.470
6.520
6.230
6.260
606,081
-0.21(-3.25%)
Jun 10, 2021
6.190
6.480
6.190
6.470
161,546
+0.28(+4.52%)
Jun 09, 2021
6.200
6.310
6.180
6.190
150,585
-0.02(-0.32%)
Jun 08, 2021
6.250
6.400
6.190
6.210
138,399
-0.04(-0.64%)
Jun 07, 2021
6.240
6.450
6.110
6.250
208,902
+0.08(+1.30%)
Jun 04, 2021
6.290
6.320
6.120
6.170
135,785
-0.04(-0.64%)
Jun 03, 2021
6.380
6.380
6.190
6.210
261,572
-0.25(-3.87%)
Jun 02, 2021
6.360
6.570
6.310
6.460
117,469
+0.10(+1.57%)
Jun 01, 2021
6.450
6.520
6.310
6.360
145,509
+0.02(+0.32%)
May 31, 2021
6.620
6.620
6.200
6.340
171,571
-0.12(-1.86%)
May 28, 2021
6.650
6.760
6.430
6.460
194,270
-0.19(-2.86%)
May 27, 2021
6.770
6.800
6.650
6.650
203,118
-0.13(-1.92%)
May 26, 2021
6.710
6.910
6.710
6.780
144,901
+0.14(+2.11%)
May 25, 2021
6.760
6.770
6.640
6.640
145,023
-0.10(-1.48%)
May 21, 2021
6.740
6.740
6.740
0
-0.17(-2.46%)
May 20, 2021
6.800
6.970
6.790
6.910
156,105
+0.02(+0.29%)
May 19, 2021
6.860
7.010
6.800
6.890
173,330
-0.02(-0.29%)
May 18, 2021
6.910
6.950
6.780
6.910
118,460
+0.03(+0.44%)
May 17, 2021
6.720
6.880
6.650
6.880
134,803
+0.18(+2.69%)
May 14, 2021
6.820
6.950
6.660
6.700
85,928
-0.03(-0.45%)
May 13, 2021
6.900
7.020
6.720
6.730
78,997
-0.12(-1.75%)
May 12, 2021
6.850
7.020
6.800
6.850
96,982
-0.05(-0.72%)
May 11, 2021
6.690
7.110
6.550
6.900
219,781
+0.18(+2.68%)
May 10, 2021
7.010
7.010
6.700
6.720
147,333
-0.02(-0.30%)
May 07, 2021
7.150
7.170
6.670
6.740
175,601
-0.34(-4.80%)
May 06, 2021
6.860
7.110
6.830
7.080
196,003
+0.25(+3.66%)
May 05, 2021
6.930
6.930
6.750
6.830
104,973
-0.06(-0.87%)
May 04, 2021
6.770
6.940
6.740
6.890
118,181
+0.08(+1.17%)
May 03, 2021
7.020
7.020
6.780
6.810
170,119
-0.11(-1.59%)
Apr 30, 2021
6.900
7.110
6.880
6.920
69,461
+0.01(+0.14%)
Apr 29, 2021
7.110
7.150
6.830
6.910
103,015
-0.21(-2.95%)
Apr 28, 2021
7.000
7.200
7.000
7.120
88,724
+0.10(+1.42%)
Apr 27, 2021
7.170
7.330
7.010
7.020
97,346
-0.11(-1.54%)
Apr 26, 2021
6.920
7.260
6.880
7.130
203,761
+0.37(+5.47%)
Apr 23, 2021
6.870
6.900
6.660
6.760
51,385
-0.02(-0.29%)
Apr 22, 2021
7.040
7.060
6.710
6.780
83,732
-0.24(-3.42%)
Apr 21, 2021
6.900
7.170
6.850
7.020
107,857
+0.12(+1.74%)
Apr 20, 2021
6.890
6.990
6.820
6.900
60,103
+0.09(+1.32%)
Apr 19, 2021
6.980
7.000
6.760
6.810
108,821
-0.06(-0.87%)
Apr 16, 2021
6.620
6.870
6.620
6.870
169,030
+0.31(+4.73%)
Apr 15, 2021
6.350
6.630
6.280
6.560
163,409
+0.32(+5.13%)
Apr 14, 2021
6.320
6.330
6.240
6.240
80,741
-0.12(-1.89%)
Apr 13, 2021
6.550
6.620
6.300
6.360
122,453
-0.16(-2.45%)
Apr 12, 2021
6.580
6.580
6.410
6.520
163,178
-0.08(-1.21%)
Apr 09, 2021
6.680
6.680
6.430
6.600
178,051
-0.08(-1.20%)
Apr 08, 2021
6.610
6.700
6.570
6.680
155,171
+0.26(+4.05%)
Apr 07, 2021
6.840
6.840
6.380
6.420
108,640
-0.28(-4.18%)
Apr 06, 2021
6.800
6.860
6.670
6.700
209,826
+0.04(+0.60%)
Apr 05, 2021
6.610
6.730
6.550
6.660
85,986
+0.10(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.