Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 29, 2021
0.0900
0.0900
0.0850
0.0850
26,000
+0.00(+0.00%)
Jun 28, 2021
0.0900
0.0900
0.0850
0.0850
59,500
-0.00(-5.56%)
Jun 25, 2021
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Jun 24, 2021
0.0950
0.0950
0.0850
0.0850
301,000
-0.01(-10.53%)
Jun 23, 2021
0.0900
0.0950
0.0900
0.0950
317,000
+0.01(+11.76%)
Jun 22, 2021
0.0900
0.0900
0.0850
0.0850
50,600
+0.00(+0.00%)
Jun 21, 2021
0.0900
0.0900
0.0850
0.0850
192,500
+0.00(+0.00%)
Jun 18, 2021
0.0900
0.0900
0.0850
0.0850
447,372
-0.00(-5.56%)
Jun 17, 2021
0.0900
0.0900
0.0800
0.0900
257,200
+0.00(+5.88%)
Jun 16, 2021
0.0850
0.0850
0.0850
0.0850
354,700
+0.00(+0.00%)
Jun 15, 2021
0.0900
0.0900
0.0850
0.0850
151,500
+0.00(+0.00%)
Jun 14, 2021
0.0850
0.0900
0.0850
0.0850
218,727
+0.00(+0.00%)
Jun 11, 2021
0.0900
0.0900
0.0850
0.0850
567,111
-0.00(-5.56%)
Jun 10, 2021
0.0900
0.0950
0.0900
0.0900
180,133
+0.00(+0.00%)
Jun 09, 2021
0.0950
0.0950
0.0900
0.0900
104,454
+0.00(+0.00%)
Jun 08, 2021
0.0900
0.0900
0.0900
0.0900
414,750
+0.00(+0.00%)
Jun 07, 2021
0.0900
0.0900
0.0850
0.0900
283,300
+0.00(+0.00%)
Jun 04, 2021
0.0900
0.0900
0.0850
0.0900
366,035
+0.00(+0.00%)
Jun 03, 2021
9.000
0.0900
0.0850
0.0900
5,215,000
+0.00(+0.00%)
Jun 02, 2021
0.0900
0.0900
0.0850
0.0900
232,588
+0.00(+0.00%)
Jun 01, 2021
0.0900
0.0900
0.0900
0.0900
170,278
+0.00(+0.00%)
May 31, 2021
0.0950
0.0950
0.0900
0.0900
210,350
-0.01(-5.26%)
May 28, 2021
0.0900
0.0950
0.0900
0.0950
169,000
+0.01(+5.56%)
May 27, 2021
0.0950
0.0950
0.0850
0.0900
519,283
-0.01(-5.26%)
May 26, 2021
0.0950
0.1000
0.0900
0.0950
158,500
+0.00(+0.00%)
May 25, 2021
0.1000
0.1000
0.0950
0.0950
281,500
-0.01(-5.00%)
May 21, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 20, 2021
0.0950
0.0950
0.0900
0.0950
120,815
+0.00(+0.00%)
May 19, 2021
0.1000
0.1000
0.0900
0.0950
406,615
-0.01(-5.00%)
May 18, 2021
0.0950
0.1050
0.0950
0.1000
662,800
+0.01(+5.26%)
May 17, 2021
0.0950
0.1000
0.0900
0.0950
128,000
+0.00(+0.00%)
May 14, 2021
0.0900
0.0950
0.0900
0.0950
117,629
+0.01(+5.56%)
May 13, 2021
0.0950
0.1000
0.0900
0.0900
126,650
-0.01(-5.26%)
May 12, 2021
0.1000
0.1000
0.0900
0.0950
674,760
+0.00(+0.00%)
May 11, 2021
0.1000
0.1000
0.0900
0.0950
140,000
+0.00(+0.00%)
May 10, 2021
0.1050
0.1050
0.0950
0.0950
962,995
+0.00(+0.00%)
May 07, 2021
0.0950
0.1000
0.0900
0.0950
292,825
+0.00(+0.00%)
May 06, 2021
0.1050
0.1050
0.0950
0.0950
569,000
-0.01(-9.52%)
May 05, 2021
0.1100
0.1100
0.1000
0.1050
602,500
-0.01(-4.55%)
May 04, 2021
0.1000
0.1100
0.1000
0.1100
1,287,545
+0.01(+10.00%)
May 03, 2021
0.0900
0.1000
0.0900
0.1000
191,540
+0.01(+5.26%)
Apr 30, 2021
0.0950
0.1000
0.0900
0.0950
281,100
+0.01(+5.56%)
Apr 29, 2021
0.1000
0.1000
0.0850
0.0900
848,585
-0.01(-10.00%)
Apr 28, 2021
0.0900
0.1000
0.0900
0.1000
445,700
+0.01(+5.26%)
Apr 27, 2021
0.1000
0.1000
0.0900
0.0950
299,946
+0.00(+0.00%)
Apr 26, 2021
0.1000
0.1050
0.0950
0.0950
427,779
-0.01(-5.00%)
Apr 23, 2021
0.1100
0.1150
0.0950
0.1000
1,567,300
-0.01(-9.09%)
Apr 22, 2021
0.1150
0.1150
0.1100
0.1100
151,029
-0.01(-4.35%)
Apr 21, 2021
0.1150
0.1150
0.1100
0.1150
673,477
+0.00(+0.00%)
Apr 20, 2021
0.1200
0.1200
0.1100
0.1150
2,016,970
+0.00(+0.00%)
Apr 19, 2021
0.1100
0.1150
0.1000
0.1150
942,884
+0.01(+15.00%)
Apr 16, 2021
0.0950
0.1000
0.0950
0.1000
319,500
+0.01(+11.11%)
Apr 15, 2021
0.0950
0.0950
0.0900
0.0900
195,946
+0.00(+0.00%)
Apr 14, 2021
0.0950
0.1050
0.0900
0.0900
612,900
-0.01(-5.26%)
Apr 13, 2021
0.1000
0.1100
0.0900
0.0950
1,577,070
+0.00(+0.00%)
Apr 12, 2021
0.0850
0.0950
0.0800
0.0950
972,066
+0.01(+18.75%)
Apr 09, 2021
0.0800
0.0900
0.0750
0.0800
764,500
+0.01(+6.67%)
Apr 08, 2021
0.0800
0.0800
0.0750
0.0750
152,413
-0.01(-6.25%)
Apr 07, 2021
0.0800
0.0800
0.0750
0.0800
598,600
+0.00(+0.00%)
Apr 06, 2021
0.0850
0.0850
0.0800
0.0800
1,173,343
+0.00(+0.00%)
Apr 05, 2021
0.0800
0.0850
0.0800
0.0800
916,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.