Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7000 0.7100 0.6900 0.6900 94,172 +0.02(+2.99%)
Aug 30, 2021 0.7100 0.7200 0.6500 0.6700 51,300 -0.02(-2.90%)
Aug 27, 2021 0.6700 0.6900 0.6700 0.6900 96,270 +0.02(+2.99%)
Aug 26, 2021 0.6700 0.6700 0.6500 0.6700 13,000 +0.00(+0.00%)
Aug 25, 2021 0.6800 0.6800 0.6600 0.6700 43,594 +0.01(+1.52%)
Aug 24, 2021 0.6500 0.6600 0.6500 0.6600 7,000 +0.02(+3.13%)
Aug 23, 2021 0.6200 0.6400 0.6100 0.6400 89,195 +0.05(+8.47%)
Aug 20, 2021 0.6400 0.6400 0.5900 0.5900 121,529 -0.01(-1.67%)
Aug 19, 2021 0.6300 0.6300 0.6000 0.6000 100,644 -0.02(-3.23%)
Aug 18, 2021 0.6500 0.6500 0.6100 0.6200 136,122 -0.01(-1.59%)
Aug 17, 2021 0.6700 0.6700 0.6000 0.6300 241,477 -0.03(-4.55%)
Aug 16, 2021 0.6800 0.6800 0.6500 0.6600 60,122 -0.03(-4.35%)
Aug 13, 2021 0.7000 0.7000 0.6300 0.6900 125,662 +0.01(+1.47%)
Aug 12, 2021 0.7300 0.7300 0.6800 0.6800 30,119 -0.02(-2.86%)
Aug 11, 2021 0.7200 0.7200 0.6900 0.7000 190,214 -0.01(-1.41%)
Aug 10, 2021 0.7000 0.7300 0.6700 0.7100 268,269 +0.01(+1.43%)
Aug 09, 2021 0.7100 0.7300 0.7000 0.7000 82,370 +0.00(+0.00%)
Aug 06, 2021 0.7300 0.7300 0.7000 0.7000 162,300 -0.02(-2.78%)
Aug 05, 2021 0.7600 0.7700 0.7100 0.7200 220,935 -0.03(-4.00%)
Aug 04, 2021 0.8200 0.8200 0.7300 0.7500 294,050 -0.04(-5.06%)
Aug 03, 2021 0.7800 0.8400 0.7700 0.7900 275,413 +0.06(+8.22%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.7300 0.8100 0.7200 0.7400 277,854 +0.02(+2.78%)
Jul 28, 2021 0.7000 0.7200 0.7000 0.7200 27,490 +0.03(+4.35%)
Jul 27, 2021 0.7200 0.7200 0.6900 0.6900 101,669 -0.04(-5.48%)
Jul 26, 2021 0.7200 0.7300 0.7100 0.7300 143,100 +0.03(+4.29%)
Jul 23, 2021 0.7300 0.7300 0.6800 0.7000 408,335 -0.03(-4.11%)
Jul 22, 2021 0.7500 0.7500 0.7300 0.7300 108,303 -0.03(-3.95%)
Jul 21, 2021 0.7700 0.7700 0.7600 0.7600 18,814 +0.00(+0.00%)
Jul 20, 2021 0.8000 0.8000 0.7600 0.7600 43,074 +0.00(+0.00%)
Jul 19, 2021 0.8500 0.8500 0.7600 0.7600 78,669 -0.05(-6.17%)
Jul 16, 2021 0.8400 0.8500 0.8000 0.8100 28,805 -0.04(-4.71%)
Jul 15, 2021 0.8700 0.8900 0.8000 0.8500 58,554 -0.01(-1.16%)
Jul 14, 2021 0.8700 0.8700 0.8500 0.8600 18,100 +0.01(+1.18%)
Jul 13, 2021 0.8200 0.8600 0.8100 0.8500 38,069 +0.03(+3.66%)
Jul 12, 2021 0.8400 0.8400 0.8100 0.8200 56,227 +0.00(+0.00%)
Jul 09, 2021 0.8400 0.8400 0.8100 0.8200 191,316 -0.01(-1.20%)
Jul 08, 2021 0.8600 0.8600 0.8300 0.8300 55,077 -0.03(-3.49%)
Jul 07, 2021 0.8800 0.8800 0.8600 0.8600 5,489 -0.02(-2.27%)
Jul 06, 2021 0.8700 0.8800 0.8600 0.8800 28,919 +0.02(+2.33%)
Jul 05, 2021 0.8700 0.8700 0.8600 0.8600 13,500 -0.01(-1.15%)
Jul 02, 2021 0.8700 0.8700 0.8600 0.8700 6,400 +0.00(+0.00%)
Jun 30, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 29, 2021 0.8800 0.8900 0.8400 0.8700 185,100 -0.02(-2.25%)
Jun 28, 2021 0.8900 0.8900 0.8600 0.8900 29,712 +0.00(+0.00%)
Jun 25, 2021 0.8700 0.9000 0.8700 0.8900 75,340 +0.02(+2.30%)
Jun 24, 2021 0.9200 0.9200 0.8500 0.8700 142,916 -0.06(-6.45%)
Jun 23, 2021 0.9200 0.9300 0.9200 0.9300 71,641 +0.01(+1.09%)
Jun 22, 2021 0.9200 0.9200 0.8800 0.9200 96,935 -0.01(-1.08%)
Jun 21, 2021 0.9400 0.9400 0.9200 0.9300 13,455 -0.01(-1.06%)
Jun 18, 2021 0.9600 0.9600 0.9200 0.9400 113,353 -0.02(-2.08%)
Jun 17, 2021 0.9500 0.9600 0.9500 0.9600 80,994 -0.04(-4.00%)
Jun 16, 2021 0.9400 1.000 0.9400 1.000 106,530 +0.05(+5.26%)
Jun 15, 2021 0.9600 0.9600 0.9500 0.9500 44,740 -0.03(-3.06%)
Jun 14, 2021 0.9700 0.9800 0.9500 0.9800 51,135 +0.01(+1.03%)
Jun 11, 2021 0.9600 0.9900 0.9600 0.9700 15,690 +0.00(+0.00%)
Jun 10, 2021 1.000 1.000 0.9700 0.9700 26,713 -0.01(-1.02%)
Jun 09, 2021 1.000 1.000 0.9600 0.9800 196,495 -0.02(-2.00%)
Jun 08, 2021 0.9600 1.000 0.9600 1.000 90,802 +0.03(+3.09%)
Jun 07, 2021 0.9800 0.9800 0.9700 0.9700 137,020 +0.00(+0.00%)
Jun 04, 2021 0.9800 0.9900 0.9700 0.9700 97,382 -0.02(-2.02%)
Jun 03, 2021 98.00 0.9900 0.9800 0.9900 1,720,000 +0.00(+0.00%)
Jun 02, 2021 1.000 1.000 0.9800 0.9900 61,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.