Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 27, 2021	0.0600	0.1000	0.0600	0.0600	46,919	-0.01(-14.29%)
Sep 24, 2021	0.1200	0.1200	0.0700	0.0700	59,460	-0.02(-23.08%)
Sep 23, 2021	0.0900	0.1150	0.0900	0.0910	28,790	+0.00(+1.11%)
Sep 22, 2021	0.0850	0.0900	0.0850	0.0900	38,468	+0.01(+20.00%)
Sep 20, 2021		0.0750	0.0750	0.0750	0	+0.01(+11.11%)
Sep 17, 2021	0.0650	0.0675	0.0650	0.0675	1,200	+0.00(+3.85%)
Sep 16, 2021	0.0701	0.0701	0.0650	0.0650	1,886	-0.01(-18.75%)
Sep 15, 2021	0.0800	0.0800	0.0800	0.0800	9,293	+0.01(+14.29%)
Sep 14, 2021	0.0510	0.0900	0.0510	0.0700	21,196	-0.02(-26.32%)
Sep 13, 2021	0.0950	0.0950	0.0800	0.0950	9,400	+0.02(+26.67%)
Sep 10, 2021	0.0950	0.0950	0.0680	0.0750	136,490	-0.01(-16.67%)
Sep 09, 2021	0.1000	0.1000	0.0900	0.0900	73,541	-0.01(-10.00%)
Sep 08, 2021	0.1050	0.1050	0.1000	0.1000	5,667	+0.01(+11.11%)
Sep 07, 2021	0.1050	0.1050	0.0900	0.0900	41,600	-0.01(-14.29%)
Sep 03, 2021	0.1100	0.1100	0.1000	0.1050	51,010	-0.01(-4.55%)
Sep 02, 2021	0.1090	0.1100	0.1090	0.1100	4,825	+0.01(+4.76%)
Sep 01, 2021	0.0900	0.1050	0.0900	0.1050	57,408	+0.01(+14.13%)
Aug 31, 2021	0.0900	0.0920	0.0900	0.0920	13,710	+0.00(+2.22%)
Aug 30, 2021	0.0840	0.0900	0.0840	0.0900	19,327	+0.01(+7.40%)
Aug 27, 2021	0.0900	0.0900	0.0800	0.0838	5,663	-0.00(-1.41%)
Aug 26, 2021	0.0850	0.1000	0.0850	0.0850	17,055	-0.01(-14.57%)
Aug 25, 2021	0.0856	0.1020	0.0856	0.0995	22,250	-0.01(-8.72%)
Aug 24, 2021	0.1000	0.1090	0.0850	0.1090	32,792	+0.01(+12.37%)
Aug 23, 2021	0.0850	0.0970	0.0850	0.0970	26,390	-0.01(-11.01%)
Aug 20, 2021	0.0850	0.1090	0.0850	0.1090	1,574	+0.02(+21.11%)
Aug 19, 2021	0.0900	0.0950	0.0900	0.0900	14,713	-0.00(-2.70%)
Aug 18, 2021	0.1000	0.1000	0.0850	0.0925	58,855	-0.00(-2.63%)
Aug 17, 2021	0.0975	0.0975	0.0950	0.0950	5,466	-0.00(-0.11%)
Aug 16, 2021	0.1000	0.1000	0.0951	0.0951	3,125	-0.00(-4.90%)
Aug 13, 2021	0.0950	0.1000	0.0950	0.1000	3,002	+0.01(+17.65%)
Aug 12, 2021	0.1050	0.1050	0.0850	0.0850	41,730	-0.01(-15.00%)
Aug 11, 2021	0.1050	0.1050	0.1000	0.1000	28,763	+0.01(+11.11%)
Aug 10, 2021	0.1150	0.1150	0.0810	0.0900	26,033	-0.02(-14.37%)
Aug 09, 2021	0.1285	0.1285	0.0600	0.1051	74,109	-0.02(-18.21%)
Aug 06, 2021	0.1200	0.1285	0.1200	0.1285	11,132	+0.01(+7.08%)
Aug 05, 2021	0.1300	0.1300	0.1110	0.1200	28,366	-0.01(-7.26%)
Aug 04, 2021	0.1385	0.1395	0.1105	0.1294	41,098	+0.02(+17.64%)
Aug 03, 2021	0.0820	0.1395	0.0820	0.1100	99,642	+0.02(+25.71%)
Aug 02, 2021	0.1000	0.1000	0.0873	0.0875	17,855	-0.00(-2.34%)
Jul 30, 2021	0.1020	0.1020	0.0750	0.0896	112,289	-0.02(-20.00%)
Jul 29, 2021	0.1270	0.1270	0.1120	0.1120	41,717	-0.01(-11.81%)
Jul 28, 2021	0.1375	0.1375	0.1270	0.1270	28,466	-0.01(-4.01%)
Jul 27, 2021	0.1350	0.1375	0.1310	0.1323	6,700	+0.00(+1.77%)
Jul 26, 2021	0.1159	0.1350	0.1159	0.1300	18,150	+0.01(+6.30%)
Jul 23, 2021	0.1200	0.1250	0.1190	0.1223	29,299	-0.01(-4.82%)
Jul 22, 2021	0.1285	0.1285	0.1200	0.1285	21,506	+0.01(+6.64%)
Jul 21, 2021	0.1159	0.1225	0.1159	0.1205	55,675	-0.00(-0.08%)
Jul 20, 2021	0.1240	0.1240	0.1131	0.1206	13,866	-0.01(-4.59%)
Jul 19, 2021	0.1276	0.1303	0.1229	0.1264	13,748	-0.00(-0.08%)
Jul 16, 2021	0.1300	0.1300	0.1206	0.1265	38,050	-0.00(-2.69%)
Jul 15, 2021	0.1351	0.1366	0.1300	0.1300	105,550	-0.01(-5.45%)
Jul 14, 2021	0.1363	0.1375	0.1350	0.1375	10,533	-0.00(-1.79%)
Jul 13, 2021	0.1375	0.1400	0.1300	0.1400	42,650	+0.00(+0.00%)
Jul 12, 2021	0.1398	0.1450	0.1398	0.1400	10,618	+0.01(+7.69%)
Jul 09, 2021	0.1300	0.1450	0.1300	0.1300	25,007	-0.01(-3.70%)
Jul 08, 2021	0.1355	0.1355	0.1300	0.1350	5,200	+0.00(+0.00%)
Jul 07, 2021	0.1375	0.1400	0.1300	0.1350	40,352	-0.01(-3.57%)
Jul 06, 2021	0.1400	0.1450	0.1300	0.1400	102,085	+0.00(+0.00%)
Jul 02, 2021	0.1400	0.1475	0.1400	0.1400	60,215	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.