Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.11	45.11	44.77	44.93	394,354	-0.39(-0.87%)
Aug 30, 2021	45.14	45.37	45.08	45.33	393,467	+0.13(+0.29%)
Aug 27, 2021	44.60	45.24	44.60	45.20	274,681	+0.59(+1.32%)
Aug 26, 2021	44.67	44.78	44.56	44.61	534,002	-0.27(-0.61%)
Aug 25, 2021	44.77	44.96	44.69	44.88	132,031	+0.08(+0.19%)
Aug 24, 2021	44.65	44.88	44.61	44.79	278,553	+0.12(+0.27%)
Aug 23, 2021	44.35	44.85	44.35	44.67	386,511	+0.42(+0.95%)
Aug 20, 2021	43.71	44.25	43.70	44.25	320,617	+0.61(+1.40%)
Aug 19, 2021	43.53	43.70	43.41	43.64	623,802	-0.78(-1.75%)
Aug 18, 2021	44.62	44.74	44.37	44.42	479,937	-0.24(-0.55%)
Aug 17, 2021	44.92	44.98	44.41	44.66	596,115	-0.50(-1.10%)
Aug 16, 2021	45.17	45.20	44.94	45.16	219,464	-0.77(-1.67%)
Aug 13, 2021	45.73	45.96	45.68	45.93	104,509	+0.31(+0.68%)
Aug 12, 2021	45.54	45.66	45.47	45.62	123,812	+0.00(+0.00%)
Aug 11, 2021	45.45	45.69	45.45	45.62	495,673	+0.42(+0.93%)
Aug 10, 2021	45.19	45.24	45.09	45.20	183,585	+0.07(+0.15%)
Aug 09, 2021	45.12	45.20	45.06	45.13	105,805	-0.15(-0.33%)
Aug 06, 2021	45.52	45.61	45.20	45.28	349,699	-0.54(-1.19%)
Aug 05, 2021	45.91	45.96	45.75	45.82	126,086	-0.03(-0.06%)
Aug 04, 2021	46.05	46.09	45.81	45.85	90,692	+0.17(+0.37%)
Aug 03, 2021	45.55	45.78	45.38	45.68	867,044	+0.15(+0.33%)
Aug 02, 2021	45.74	45.84	45.44	45.53	435,668	+0.13(+0.29%)
Jul 30, 2021	45.61	45.65	45.29	45.40	160,519	-0.41(-0.90%)
Jul 29, 2021	45.83	45.93	45.77	45.82	127,789	+0.45(+0.99%)
Jul 28, 2021	45.27	45.50	45.06	45.37	757,144	-0.12(-0.27%)
Jul 27, 2021	45.59	45.59	45.23	45.49	233,361	-0.18(-0.39%)
Jul 26, 2021	45.46	45.68	45.46	45.67	146,983	+0.53(+1.16%)
Jul 23, 2021	45.04	45.30	44.93	45.14	491,199	+0.47(+1.05%)
Jul 22, 2021	44.77	44.79	44.53	44.67	139,501	+0.39(+0.89%)
Jul 21, 2021	43.89	44.32	43.89	44.28	535,421	+0.89(+2.05%)
Jul 20, 2021	42.90	43.47	42.89	43.39	693,624	+0.12(+0.28%)
Jul 19, 2021	43.36	43.42	43.05	43.26	298,905	-0.70(-1.60%)
Jul 16, 2021	44.35	44.38	43.90	43.97	168,541	-0.44(-0.99%)
Jul 15, 2021	44.42	44.56	44.14	44.41	170,708	-0.36(-0.80%)
Jul 14, 2021	44.77	44.84	44.70	44.77	125,479	+0.19(+0.42%)
Jul 13, 2021	44.59	44.78	44.50	44.58	837,558	-0.09(-0.21%)
Jul 12, 2021	44.48	44.75	44.46	44.67	218,850	+0.34(+0.76%)
Jul 09, 2021	44.01	44.38	43.94	44.33	1,099,642	+0.53(+1.22%)
Jul 08, 2021	43.81	43.92	43.56	43.80	523,782	-0.48(-1.08%)
Jul 07, 2021	44.10	44.37	44.02	44.28	428,318	+0.45(+1.03%)
Jul 06, 2021	44.24	44.25	43.57	43.83	332,684	-0.28(-0.64%)
Jul 02, 2021	43.77	44.12	43.66	44.11	1,478,816	+0.41(+0.94%)
Jul 01, 2021	43.51	43.73	43.38	43.70	785,616	+0.18(+0.41%)
Jun 30, 2021	43.55	43.72	43.30	43.52	362,056	-0.29(-0.66%)
Jun 29, 2021	43.80	43.89	43.67	43.81	171,195	+0.30(+0.69%)
Jun 28, 2021	43.76	43.76	43.39	43.51	298,544	-0.60(-1.36%)
Jun 25, 2021	43.91	44.20	43.91	44.11	222,920	+0.10(+0.23%)
Jun 24, 2021	43.91	44.10	43.86	44.01	80,614	+0.67(+1.54%)
Jun 23, 2021	43.56	43.64	43.24	43.34	157,169	-0.40(-0.92%)
Jun 22, 2021	43.36	43.93	43.23	43.74	130,192	+0.11(+0.26%)
Jun 21, 2021	43.29	43.71	43.26	43.63	91,686	+0.81(+1.88%)
Jun 18, 2021	42.90	42.96	42.62	42.82	204,447	-0.85(-1.95%)
Jun 17, 2021	43.86	43.99	43.38	43.68	191,753	-0.80(-1.79%)
Jun 16, 2021	44.78	44.95	44.32	44.47	283,237	-0.57(-1.27%)
Jun 15, 2021	45.12	45.12	44.88	45.05	191,369	-0.10(-0.23%)
Jun 14, 2021	44.96	45.17	44.79	45.15	199,801	-0.04(-0.08%)
Jun 11, 2021	45.11	45.19	44.91	45.19	233,696	-0.09(-0.21%)
Jun 10, 2021	45.00	45.29	44.96	45.28	153,693	+0.11(+0.24%)
Jun 09, 2021	45.23	45.23	45.08	45.17	316,434	-0.09(-0.20%)
Jun 08, 2021	45.26	45.33	45.08	45.27	136,327	+0.17(+0.39%)
Jun 07, 2021	45.21	45.21	44.98	45.09	105,718	-0.11(-0.24%)
Jun 04, 2021	44.94	45.24	44.86	45.20	95,611	+0.45(+1.00%)
Jun 03, 2021	44.71	44.80	44.58	44.75	73,362	-0.33(-0.73%)
Jun 02, 2021	44.94	45.15	44.87	45.08	106,068	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.