Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.14
10.22
10.14
10.17
168,634
+0.06(+0.58%)
Feb 25, 2021
10.14
10.20
10.09
10.11
145,335
-0.07(-0.64%)
Feb 24, 2021
10.14
10.17
10.12
10.17
172,521
+0.06(+0.58%)
Feb 23, 2021
10.13
10.17
10.09
10.12
181,007
-0.04(-0.43%)
Feb 22, 2021
10.14
10.17
10.11
10.16
99,427
+0.03(+0.29%)
Feb 19, 2021
10.12
10.14
10.08
10.13
124,863
+0.05(+0.51%)
Feb 18, 2021
10.05
10.08
10.04
10.08
101,242
+0.05(+0.46%)
Feb 17, 2021
10.03
10.08
10.01
10.03
159,071
+0.04(+0.44%)
Feb 16, 2021
10.08
10.11
9.990
9.990
205,335
-0.14(-1.36%)
Feb 12, 2021
10.09
10.13
10.08
10.13
87,528
+0.04(+0.36%)
Feb 11, 2021
10.09
10.13
10.08
10.09
64,367
-0.01(-0.14%)
Feb 10, 2021
10.13
10.13
10.07
10.11
77,287
+0.00(+0.00%)
Feb 09, 2021
10.10
10.13
10.08
10.11
90,219
+0.02(+0.22%)
Feb 08, 2021
10.09
10.13
10.06
10.08
106,047
+0.07(+0.65%)
Feb 05, 2021
10.05
10.05
10.01
10.02
89,458
+0.00(+0.00%)
Feb 04, 2021
9.997
10.04
9.975
10.02
119,301
+0.06(+0.58%)
Feb 03, 2021
9.975
9.990
9.946
9.961
55,695
-0.01(-0.15%)
Feb 02, 2021
9.910
9.975
9.910
9.975
117,849
+0.10(+1.03%)
Feb 01, 2021
9.830
9.888
9.801
9.874
153,367
+0.08(+0.81%)
Jan 29, 2021
9.808
9.852
9.765
9.794
169,544
+0.01(+0.15%)
Jan 28, 2021
9.939
9.997
9.772
9.779
203,597
-0.14(-1.39%)
Jan 27, 2021
9.888
9.954
9.881
9.917
70,717
-0.05(-0.51%)
Jan 26, 2021
9.975
9.990
9.924
9.968
93,956
+0.02(+0.22%)
Jan 25, 2021
9.990
10.01
9.946
9.946
114,181
-0.04(-0.44%)
Jan 22, 2021
10.05
10.10
9.975
9.990
120,748
-0.05(-0.51%)
Jan 21, 2021
10.11
10.11
10.03
10.04
310,060
-0.03(-0.29%)
Jan 20, 2021
10.10
10.11
10.06
10.07
181,847
+0.01(+0.14%)
Jan 19, 2021
10.11
10.17
10.05
10.06
261,876
-0.05(-0.50%)
Jan 15, 2021
10.11
10.11
10.02
10.11
421,379
+0.00(+0.00%)
Jan 14, 2021
9.990
10.16
9.932
10.11
257,959
+0.14(+1.38%)
Jan 13, 2021
9.924
10.01
9.924
9.968
220,942
+0.04(+0.44%)
Jan 12, 2021
9.808
9.924
9.794
9.924
148,494
+0.13(+1.33%)
Jan 11, 2021
9.663
9.794
9.635
9.794
118,678
+0.12(+1.20%)
Jan 08, 2021
9.620
9.700
9.605
9.678
138,667
+0.07(+0.76%)
Jan 07, 2021
9.576
9.627
9.569
9.605
243,069
+0.05(+0.53%)
Jan 06, 2021
9.584
9.700
9.555
9.555
492,259
-0.04(-0.45%)
Jan 05, 2021
9.496
9.620
9.489
9.598
475,672
+0.12(+1.22%)
Jan 04, 2021
9.547
9.553
9.446
9.482
543,106
-0.07(-0.68%)
Dec 31, 2020
9.547
9.547
9.547
687,108
-0.03(-0.30%)
Dec 30, 2020
9.591
9.613
9.562
9.576
687,108
-0.04(-0.38%)
Dec 29, 2020
9.627
9.649
9.569
9.613
199,094
-0.00(-0.05%)
Dec 28, 2020
9.631
9.631
9.574
9.617
373,400
+0.01(+0.08%)
Dec 24, 2020
9.631
9.631
9.598
9.610
107,342
-0.02(-0.22%)
Dec 23, 2020
9.559
9.631
9.559
9.631
233,358
+0.12(+1.24%)
Dec 22, 2020
9.491
9.533
9.457
9.513
397,644
+0.03(+0.30%)
Dec 21, 2020
9.484
9.499
9.441
9.484
124,774
-0.03(-0.30%)
Dec 18, 2020
9.542
9.570
9.513
9.513
219,763
-0.01(-0.15%)
Dec 17, 2020
9.556
9.578
9.520
9.527
337,228
+0.01(+0.08%)
Dec 16, 2020
9.527
9.585
9.520
9.520
847,075
+0.00(+0.00%)
Dec 15, 2020
9.556
9.599
9.506
9.520
118,071
-0.01(-0.15%)
Dec 14, 2020
9.664
9.671
9.534
9.534
68,908
-0.13(-1.34%)
Dec 11, 2020
9.556
9.671
9.542
9.664
150,730
+0.09(+0.98%)
Dec 10, 2020
9.614
9.621
9.556
9.570
88,213
-0.03(-0.30%)
Dec 09, 2020
9.534
9.642
9.527
9.599
162,914
+0.08(+0.83%)
Dec 08, 2020
9.506
9.538
9.491
9.520
75,828
+0.00(+0.00%)
Dec 07, 2020
9.628
9.628
9.491
9.520
85,892
-0.10(-1.05%)
Dec 04, 2020
9.642
9.664
9.592
9.621
59,846
+0.00(+0.00%)
Dec 03, 2020
9.592
9.642
9.578
9.621
104,588
+0.04(+0.45%)
Dec 02, 2020
9.520
9.592
9.520
9.578
107,082
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.