Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.29	19.30	19.18	19.23	107,229	-0.06(-0.33%)
Oct 28, 2021	19.11	19.30	19.09	19.29	48,771	+0.20(+1.04%)
Oct 27, 2021	19.14	19.27	19.09	19.10	103,191	-0.06(-0.29%)
Oct 26, 2021	19.14			19.15	76,526	+0.04(+0.21%)
Oct 25, 2021	19.14	19.18	19.01	19.11	155,626	-0.09(-0.45%)
Oct 22, 2021	19.27	19.28	19.07	19.20	84,319	-0.01(-0.04%)
Oct 21, 2021	19.18	19.28	19.13	19.21	63,439	-0.01(-0.05%)
Oct 20, 2021	19.11	19.25	19.07	19.22	133,961	+0.07(+0.37%)
Oct 19, 2021	19.02	19.18	18.99	19.15	212,619	+0.20(+1.04%)
Oct 18, 2021	18.78	19.05	18.73	18.95	138,059	+0.17(+0.88%)
Oct 15, 2021	18.77	18.89	18.72	18.78	121,135	+0.07(+0.38%)
Oct 14, 2021	18.66	18.81	18.63	18.71	120,204	+0.26(+1.41%)
Oct 13, 2021	18.34	18.51	18.34	18.45	83,415	+0.13(+0.73%)
Oct 12, 2021	18.31	18.88	18.27	18.32	176,448	-0.04(-0.21%)
Oct 11, 2021	18.37	18.54	18.36	18.36	85,263	-0.06(-0.34%)
Oct 08, 2021	18.58	18.61	18.41	18.42	119,518	-0.08(-0.43%)
Oct 07, 2021	18.43	18.70	18.41	18.50	124,533	+0.26(+1.42%)
Oct 06, 2021	18.09	18.28	18.00	18.24	87,960	+0.13(+0.74%)
Oct 05, 2021	18.00	18.23	18.00	18.11	176,647	+0.11(+0.61%)
Oct 04, 2021	18.23	18.25	17.95	18.00	166,545	-0.25(-1.38%)
Oct 01, 2021	18.30	18.39	18.13	18.25	139,799	-0.03(-0.17%)
Sep 30, 2021	18.56	18.56	18.27	18.28	172,713	-0.19(-1.02%)
Sep 29, 2021	18.50	18.52	18.41	18.47	106,119	-0.02(-0.09%)
Sep 28, 2021	18.67	18.74	18.42	18.48	147,907	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.82	68,894	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,260	+0.32(+1.73%)
Sep 23, 2021	18.75	18.93	18.69	18.71	106,552	-0.02(-0.08%)
Sep 22, 2021	18.63	18.78	18.62	18.72	81,816	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.54	18.61	140,276	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	192,025	-0.35(-1.87%)
Sep 17, 2021	19.04	19.04	18.81	18.83	92,300	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.04	82,202	-0.01(-0.04%)
Sep 15, 2021	19.03	19.09	18.98	19.05	94,588	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.01	19.04	114,182	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.11	19.20	94,757	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,686	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.25	19.27	130,628	-0.13(-0.69%)
Sep 08, 2021	19.47	19.50	19.30	19.40	120,571	-0.05(-0.28%)
Sep 07, 2021	19.41	19.46	19.34	19.46	77,492	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.29	19.37	114,179	-0.01(-0.04%)
Sep 02, 2021	19.43	19.54	19.35	19.38	109,847	-0.03(-0.16%)
Sep 01, 2021	19.43	19.53	19.37	19.41	173,321	-0.01(-0.04%)
Aug 31, 2021	19.49	19.51	19.40	19.42	95,936	-0.02(-0.12%)
Aug 30, 2021	19.29	19.47	19.29	19.44	99,485	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,611	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,666	-0.16(-0.85%)
Aug 25, 2021	19.15	19.40	19.15	19.23	136,850	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,148	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,485	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,047	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.63	140,092	-0.26(-1.40%)
Aug 18, 2021	18.90	18.98	18.85	18.90	97,760	-0.05(-0.29%)
Aug 17, 2021	18.90	18.96	18.84	18.95	121,846	+0.05(+0.29%)
Aug 16, 2021	18.85	19.05	18.73	18.90	277,501	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.76	18.82	71,210	+0.02(+0.08%)
Aug 12, 2021	18.80	18.83	18.74	18.80	103,466	+0.04(+0.21%)
Aug 11, 2021	18.73	18.76	18.57	18.76	249,531	+0.19(+1.05%)
Aug 10, 2021	18.59	18.82	18.48	18.57	180,852	+0.03(+0.17%)
Aug 09, 2021	18.50	18.55	18.44	18.54	109,546	+0.05(+0.29%)
Aug 06, 2021	18.48	18.50	18.41	18.48	92,466	+0.09(+0.51%)
Aug 05, 2021	18.38	18.44	18.37	18.39	121,227	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,938	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,556	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.