Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 -0.07 (-0.33%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.34 17.49 17.33 17.46 91,127 +0.05(+0.31%)
Apr 29, 2021 17.41 17.48 17.33 17.41 134,650 +0.07(+0.40%)
Apr 28, 2021 17.35 17.42 17.29 17.34 312,720 -0.08(-0.44%)
Apr 27, 2021 17.57 17.57 17.37 17.41 170,512 -0.15(-0.83%)
Apr 26, 2021 17.54 17.58 17.48 17.56 79,669 +0.08(+0.48%)
Apr 23, 2021 17.33 17.58 17.33 17.48 73,032 +0.15(+0.84%)
Apr 22, 2021 17.59 17.59 17.30 17.33 144,364 -0.19(-1.06%)
Apr 21, 2021 17.48 17.52 17.39 17.51 136,271 +0.06(+0.35%)
Apr 20, 2021 17.48 17.48 17.36 17.45 129,177 -0.02(-0.13%)
Apr 19, 2021 17.54 17.54 17.37 17.48 96,635 -0.05(-0.31%)
Apr 16, 2021 17.55 17.55 17.45 17.53 139,899 +0.03(+0.17%)
Apr 15, 2021 17.40 17.54 17.40 17.50 77,857 +0.12(+0.70%)
Apr 14, 2021 17.48 17.51 17.36 17.38 63,638 -0.05(-0.26%)
Apr 13, 2021 17.32 17.45 17.32 17.42 108,145 +0.15(+0.84%)
Apr 12, 2021 17.29 17.35 17.22 17.28 127,014 -0.01(-0.04%)
Apr 09, 2021 17.13 17.29 17.09 17.29 86,424 +0.17(+0.98%)
Apr 08, 2021 17.16 17.22 17.01 17.12 141,145 +0.04(+0.22%)
Apr 07, 2021 17.01 17.13 16.96 17.08 108,601 +0.11(+0.68%)
Apr 06, 2021 16.88 17.02 16.85 16.96 111,134 +0.12(+0.73%)
Apr 05, 2021 16.76 16.88 16.76 16.84 113,651 +0.15(+0.92%)
Apr 01, 2021 16.65 16.70 16.64 16.69 89,562 +0.16(+0.97%)
Mar 31, 2021 16.30 16.55 16.30 16.53 238,902 +0.24(+1.46%)
Mar 30, 2021 16.29 16.32 16.13 16.29 151,231 +0.03(+0.19%)
Mar 29, 2021 16.21 16.34 16.07 16.26 208,648 +0.13(+0.81%)
Mar 26, 2021 16.11 16.17 15.98 16.13 142,776 +0.09(+0.57%)
Mar 25, 2021 16.06 16.07 15.82 16.04 211,579 -0.12(-0.76%)
Mar 24, 2021 16.28 16.33 16.14 16.16 114,336 -0.02(-0.14%)
Mar 23, 2021 16.27 16.43 16.16 16.18 187,022 -0.05(-0.29%)
Mar 22, 2021 16.25 16.32 16.12 16.23 167,093 +0.07(+0.42%)
Mar 19, 2021 16.13 16.25 16.04 16.16 207,150 -0.02(-0.14%)
Mar 18, 2021 16.46 16.51 16.07 16.18 289,625 -0.39(-2.34%)
Mar 17, 2021 16.53 16.59 16.42 16.57 147,230 -0.02(-0.14%)
Mar 16, 2021 16.54 16.66 16.52 16.60 184,925 +0.06(+0.37%)
Mar 15, 2021 16.50 16.55 16.41 16.54 271,838 +0.02(+0.14%)
Mar 12, 2021 16.69 16.69 16.47 16.51 238,414 -0.21(-1.23%)
Mar 11, 2021 16.64 16.78 16.63 16.72 110,427 +0.21(+1.29%)
Mar 10, 2021 16.50 16.61 16.47 16.50 69,926 +0.12(+0.74%)
Mar 09, 2021 16.44 16.60 16.34 16.38 132,805 +0.08(+0.51%)
Mar 08, 2021 16.36 16.54 16.30 16.30 119,804 -0.08(-0.51%)
Mar 05, 2021 16.41 16.54 16.03 16.38 164,853 +0.08(+0.47%)
Mar 04, 2021 16.77 16.78 16.22 16.31 275,615 -0.48(-2.86%)
Mar 03, 2021 17.13 17.14 16.70 16.79 200,428 -0.34(-1.96%)
Mar 02, 2021 17.09 17.27 17.00 17.12 148,367 +0.09(+0.54%)
Mar 01, 2021 16.91 17.08 16.89 17.03 128,445 +0.24(+1.45%)
Feb 26, 2021 16.98 17.02 16.51 16.79 348,229 -0.14(-0.81%)
Feb 25, 2021 17.11 17.26 16.76 16.92 122,106 -0.15(-0.89%)
Feb 24, 2021 16.98 17.24 16.94 17.08 177,515 +0.04(+0.22%)
Feb 23, 2021 17.07 17.07 16.59 17.04 190,670 -0.24(-1.37%)
Feb 22, 2021 17.21 17.31 17.15 17.27 144,125 -0.13(-0.74%)
Feb 19, 2021 17.46 17.49 17.36 17.40 130,175 +0.07(+0.40%)
Feb 18, 2021 17.24 17.40 17.05 17.33 170,950 -0.00(-0.00%)
Feb 17, 2021 17.30 17.34 17.12 17.34 159,175 +0.05(+0.31%)
Feb 16, 2021 17.23 17.43 17.18 17.28 210,349 +0.16(+0.93%)
Feb 12, 2021 17.02 17.12 16.94 17.12 86,677 +0.10(+0.58%)
Feb 11, 2021 16.91 17.04 16.84 17.02 121,725 +0.19(+1.13%)
Feb 10, 2021 16.83 16.88 16.66 16.83 147,467 +0.09(+0.54%)
Feb 09, 2021 16.74 16.83 16.71 16.74 119,709 +0.01(+0.05%)
Feb 08, 2021 16.74 16.81 16.68 16.74 101,557 +0.12(+0.73%)
Feb 05, 2021 16.64 16.70 16.53 16.61 133,247 +0.07(+0.41%)
Feb 04, 2021 16.46 16.55 16.42 16.55 101,640 +0.13(+0.78%)
Feb 03, 2021 16.36 16.45 16.27 16.42 142,847 +0.12(+0.74%)
Feb 02, 2021 16.14 16.33 16.08 16.30 135,187 +0.33(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.