Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.97 20.14 19.96 20.11 79,135 +0.06(+0.31%)
Apr 29, 2021 20.05 20.12 19.96 20.04 116,930 +0.08(+0.40%)
Apr 28, 2021 19.98 20.06 19.91 19.96 271,565 -0.09(-0.44%)
Apr 27, 2021 20.23 20.23 20.00 20.05 148,073 -0.17(-0.83%)
Apr 26, 2021 20.20 20.24 20.12 20.22 69,184 +0.10(+0.48%)
Apr 23, 2021 19.96 20.24 19.96 20.12 63,421 +0.17(+0.84%)
Apr 22, 2021 20.26 20.26 19.92 19.96 125,365 -0.21(-1.06%)
Apr 21, 2021 20.13 20.18 20.02 20.17 118,337 +0.07(+0.35%)
Apr 20, 2021 20.13 20.13 19.99 20.10 112,176 -0.03(-0.13%)
Apr 19, 2021 20.20 20.20 20.00 20.13 83,917 -0.06(-0.31%)
Apr 16, 2021 20.20 20.20 20.10 20.19 121,487 +0.04(+0.17%)
Apr 15, 2021 20.04 20.20 20.04 20.15 67,610 +0.14(+0.70%)
Apr 14, 2021 20.13 20.16 19.99 20.01 55,263 -0.05(-0.26%)
Apr 13, 2021 19.94 20.09 19.94 20.06 93,912 +0.17(+0.84%)
Apr 12, 2021 19.90 19.98 19.83 19.90 110,298 -0.01(-0.04%)
Apr 09, 2021 19.73 19.90 19.68 19.90 75,049 +0.19(+0.98%)
Apr 08, 2021 19.76 19.83 19.59 19.71 122,569 +0.04(+0.22%)
Apr 07, 2021 19.59 19.73 19.54 19.67 94,308 +0.13(+0.68%)
Apr 06, 2021 19.44 19.60 19.40 19.54 96,507 +0.14(+0.73%)
Apr 05, 2021 19.30 19.44 19.30 19.39 98,693 +0.18(+0.92%)
Apr 01, 2021 19.17 19.24 19.16 19.22 77,774 +0.18(+0.97%)
Mar 31, 2021 18.77 19.06 18.77 19.03 207,460 +0.27(+1.46%)
Mar 30, 2021 18.76 18.80 18.57 18.76 131,328 +0.04(+0.19%)
Mar 29, 2021 18.66 18.82 18.50 18.72 181,188 +0.15(+0.81%)
Mar 26, 2021 18.55 18.62 18.40 18.57 123,985 +0.11(+0.57%)
Mar 25, 2021 18.50 18.50 18.21 18.47 183,733 -0.14(-0.76%)
Mar 24, 2021 18.75 18.80 18.58 18.61 99,288 -0.03(-0.14%)
Mar 23, 2021 18.73 18.92 18.61 18.64 162,408 -0.05(-0.29%)
Mar 22, 2021 18.71 18.80 18.57 18.69 145,100 +0.08(+0.42%)
Mar 19, 2021 18.58 18.71 18.47 18.61 179,886 -0.03(-0.14%)
Mar 18, 2021 18.95 19.01 18.51 18.64 251,505 -0.45(-2.34%)
Mar 17, 2021 19.03 19.10 18.91 19.09 127,852 -0.03(-0.14%)
Mar 16, 2021 19.04 19.19 19.02 19.11 160,585 +0.07(+0.37%)
Mar 15, 2021 19.00 19.06 18.89 19.04 236,059 +0.03(+0.14%)
Mar 12, 2021 19.22 19.22 18.96 19.01 207,034 -0.24(-1.23%)
Mar 11, 2021 19.16 19.32 19.15 19.25 95,892 +0.25(+1.29%)
Mar 10, 2021 19.01 19.13 18.96 19.01 60,723 +0.14(+0.74%)
Mar 09, 2021 18.93 19.11 18.81 18.87 115,325 +0.10(+0.51%)
Mar 08, 2021 18.84 19.05 18.77 18.77 104,036 -0.10(-0.51%)
Mar 05, 2021 18.89 19.04 18.46 18.87 143,156 +0.09(+0.47%)
Mar 04, 2021 19.31 19.32 18.67 18.78 239,339 -0.55(-2.86%)
Mar 03, 2021 19.73 19.74 19.23 19.33 174,048 -0.39(-1.96%)
Mar 02, 2021 19.68 19.89 19.57 19.72 128,839 +0.11(+0.54%)
Mar 01, 2021 19.47 19.66 19.45 19.61 111,539 +0.28(+1.45%)
Feb 26, 2021 19.56 19.60 19.01 19.33 302,395 -0.16(-0.81%)
Feb 25, 2021 19.70 19.87 19.30 19.49 106,034 -0.18(-0.89%)
Feb 24, 2021 19.56 19.85 19.51 19.66 154,151 +0.04(+0.22%)
Feb 23, 2021 19.66 19.66 19.10 19.62 165,575 -0.27(-1.37%)
Feb 22, 2021 19.82 19.94 19.75 19.89 125,156 -0.15(-0.74%)
Feb 19, 2021 20.10 20.14 19.99 20.04 113,041 +0.08(+0.40%)
Feb 18, 2021 19.86 20.03 19.64 19.96 148,450 -0.00(-0.01%)
Feb 17, 2021 19.92 19.97 19.71 19.96 138,224 +0.06(+0.31%)
Feb 16, 2021 19.84 20.08 19.79 19.90 182,662 +0.18(+0.93%)
Feb 12, 2021 19.60 19.72 19.51 19.72 75,268 +0.11(+0.58%)
Feb 11, 2021 19.47 19.62 19.40 19.60 105,703 +0.22(+1.13%)
Feb 10, 2021 19.38 19.44 19.18 19.39 128,056 +0.10(+0.54%)
Feb 09, 2021 19.27 19.38 19.25 19.28 103,952 +0.01(+0.05%)
Feb 08, 2021 19.28 19.36 19.21 19.27 88,189 +0.14(+0.73%)
Feb 05, 2021 19.16 19.23 19.04 19.13 115,709 +0.08(+0.41%)
Feb 04, 2021 18.95 19.06 18.91 19.05 88,262 +0.15(+0.78%)
Feb 03, 2021 18.85 18.94 18.74 18.91 124,044 +0.14(+0.74%)
Feb 02, 2021 18.58 18.80 18.52 18.77 117,393 +0.38(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.