Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.49 19.51 19.40 19.42 95,936 -0.02(-0.12%)
Aug 30, 2021 19.29 19.47 19.29 19.44 99,485 +0.13(+0.65%)
Aug 27, 2021 19.10 19.35 19.03 19.32 143,611 +0.25(+1.31%)
Aug 26, 2021 19.24 19.25 19.06 19.07 88,666 -0.16(-0.85%)
Aug 25, 2021 19.15 19.40 19.15 19.23 136,850 +0.05(+0.29%)
Aug 24, 2021 19.09 20.12 18.99 19.18 239,148 +0.16(+0.82%)
Aug 23, 2021 18.81 19.20 18.80 19.02 177,485 +0.24(+1.28%)
Aug 20, 2021 18.71 18.80 18.69 18.78 86,047 +0.15(+0.79%)
Aug 19, 2021 18.82 18.82 18.62 18.63 140,092 -0.26(-1.40%)
Aug 18, 2021 18.90 18.98 18.85 18.90 97,760 -0.05(-0.29%)
Aug 17, 2021 18.90 18.96 18.84 18.95 121,846 +0.05(+0.29%)
Aug 16, 2021 18.85 19.05 18.73 18.90 277,501 +0.08(+0.41%)
Aug 13, 2021 18.82 18.87 18.76 18.82 71,210 +0.02(+0.08%)
Aug 12, 2021 18.80 18.83 18.74 18.80 103,466 +0.04(+0.21%)
Aug 11, 2021 18.73 18.76 18.57 18.76 249,531 +0.19(+1.05%)
Aug 10, 2021 18.59 18.82 18.48 18.57 180,852 +0.03(+0.17%)
Aug 09, 2021 18.50 18.55 18.44 18.54 109,546 +0.05(+0.29%)
Aug 06, 2021 18.48 18.50 18.41 18.48 92,466 +0.09(+0.51%)
Aug 05, 2021 18.38 18.44 18.37 18.39 121,227 +0.05(+0.30%)
Aug 04, 2021 18.26 18.36 18.25 18.34 181,938 +0.12(+0.64%)
Aug 03, 2021 18.17 18.27 18.04 18.22 111,556 +0.06(+0.34%)
Aug 02, 2021 18.28 18.28 18.14 18.16 94,778 -0.09(-0.51%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,152 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.41 92,877 +0.01(+0.04%)
Jul 28, 2021 18.38 18.42 18.29 18.41 38,040 +0.05(+0.30%)
Jul 27, 2021 18.51 18.54 18.26 18.35 88,671 -0.13(-0.72%)
Jul 26, 2021 18.62 18.65 18.48 18.48 120,690 -0.09(-0.46%)
Jul 23, 2021 18.43 18.62 18.43 18.57 66,055 +0.17(+0.93%)
Jul 22, 2021 18.35 18.46 18.35 18.40 81,398 +0.07(+0.38%)
Jul 21, 2021 18.18 18.36 18.18 18.33 103,786 +0.12(+0.68%)
Jul 20, 2021 17.90 18.21 17.90 18.21 61,358 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,736 -0.26(-1.45%)
Jul 16, 2021 18.24 18.32 18.14 18.15 63,974 -0.09(-0.47%)
Jul 15, 2021 18.25 18.26 18.17 18.24 372,273 -0.02(-0.08%)
Jul 14, 2021 18.38 18.39 18.24 18.25 102,088 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,317 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.14 120,339 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.03 18.17 99,817 +0.09(+0.51%)
Jul 08, 2021 17.98 18.07 17.83 18.07 154,278 -0.03(-0.17%)
Jul 07, 2021 18.19 18.21 18.04 18.10 109,289 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.03 18.13 84,694 +0.01(+0.04%)
Jul 02, 2021 18.03 18.12 17.99 18.12 112,987 +0.09(+0.52%)
Jul 01, 2021 18.05 18.10 17.97 18.03 124,461 -0.02(-0.09%)
Jun 30, 2021 18.00 18.04 17.89 18.04 197,016 +0.11(+0.60%)
Jun 29, 2021 17.83 17.93 17.83 17.93 94,756 +0.11(+0.61%)
Jun 28, 2021 17.80 17.86 17.76 17.83 89,476 +0.05(+0.30%)
Jun 25, 2021 17.79 17.81 17.71 17.77 51,150 +0.01(+0.04%)
Jun 24, 2021 17.73 17.78 17.66 17.76 80,173 +0.14(+0.79%)
Jun 23, 2021 17.59 17.69 17.59 17.62 77,090 +0.01(+0.04%)
Jun 22, 2021 17.57 17.66 17.54 17.62 97,149 +0.06(+0.35%)
Jun 21, 2021 17.47 17.57 17.39 17.55 158,757 +0.13(+0.75%)
Jun 18, 2021 17.52 17.59 17.38 17.42 132,619 -0.18(-1.01%)
Jun 17, 2021 17.45 17.64 17.41 17.60 93,537 +0.12(+0.71%)
Jun 16, 2021 17.50 17.61 17.36 17.48 88,444 -0.03(-0.18%)
Jun 15, 2021 17.59 17.59 17.48 17.51 87,300 -0.08(-0.44%)
Jun 14, 2021 17.57 17.59 17.50 17.59 65,888 +0.04(+0.22%)
Jun 11, 2021 17.52 17.59 17.45 17.55 81,740 +0.12(+0.66%)
Jun 10, 2021 17.36 17.43 17.32 17.43 97,003 +0.15(+0.89%)
Jun 09, 2021 17.35 17.37 17.26 17.28 89,328 +0.03(+0.18%)
Jun 08, 2021 17.25 17.31 17.18 17.25 101,126 +0.11(+0.63%)
Jun 07, 2021 17.13 17.16 17.08 17.14 138,040 +0.00(+0.00%)
Jun 04, 2021 16.99 17.17 16.99 17.14 131,352 +0.15(+0.86%)
Jun 03, 2021 17.04 17.11 16.98 16.99 161,973 -0.18(-1.03%)
Jun 02, 2021 17.11 17.23 17.10 17.17 136,966 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.