Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.56 18.56 18.27 18.28 172,713 -0.19(-1.02%)
Sep 29, 2021 18.50 18.52 18.41 18.47 106,119 -0.02(-0.09%)
Sep 28, 2021 18.67 18.74 18.42 18.48 147,907 -0.34(-1.80%)
Sep 27, 2021 18.99 18.99 18.80 18.82 68,894 -0.20(-1.08%)
Sep 24, 2021 18.69 19.04 18.66 19.03 92,260 +0.32(+1.73%)
Sep 23, 2021 18.75 18.93 18.69 18.71 106,552 -0.02(-0.08%)
Sep 22, 2021 18.63 18.78 18.62 18.72 81,816 +0.12(+0.62%)
Sep 21, 2021 18.56 18.73 18.54 18.61 140,276 +0.13(+0.68%)
Sep 20, 2021 18.71 18.71 18.28 18.48 192,025 -0.35(-1.87%)
Sep 17, 2021 19.04 19.04 18.81 18.83 92,300 -0.21(-1.11%)
Sep 16, 2021 19.03 19.09 18.97 19.04 82,202 -0.01(-0.04%)
Sep 15, 2021 19.03 19.09 18.98 19.05 94,588 +0.01(+0.04%)
Sep 14, 2021 19.28 19.28 19.01 19.04 114,182 -0.16(-0.82%)
Sep 13, 2021 19.31 19.31 19.11 19.20 94,757 +0.00(+0.00%)
Sep 10, 2021 19.38 19.43 19.18 19.20 84,686 -0.07(-0.37%)
Sep 09, 2021 19.45 19.49 19.25 19.27 130,628 -0.13(-0.69%)
Sep 08, 2021 19.47 19.50 19.30 19.40 120,571 -0.05(-0.28%)
Sep 07, 2021 19.41 19.46 19.34 19.46 77,492 +0.09(+0.44%)
Sep 03, 2021 19.33 19.45 19.29 19.37 114,179 -0.01(-0.04%)
Sep 02, 2021 19.43 19.54 19.35 19.38 109,847 -0.03(-0.16%)
Sep 01, 2021 19.43 19.53 19.37 19.41 173,321 -0.01(-0.04%)
Aug 31, 2021 19.49 19.51 19.40 19.42 95,936 -0.02(-0.12%)
Aug 30, 2021 19.29 19.47 19.29 19.44 99,485 +0.13(+0.65%)
Aug 27, 2021 19.10 19.35 19.03 19.32 143,611 +0.25(+1.31%)
Aug 26, 2021 19.24 19.25 19.06 19.07 88,666 -0.16(-0.85%)
Aug 25, 2021 19.15 19.40 19.15 19.23 136,850 +0.05(+0.29%)
Aug 24, 2021 19.09 20.12 18.99 19.18 239,148 +0.16(+0.82%)
Aug 23, 2021 18.81 19.20 18.80 19.02 177,485 +0.24(+1.28%)
Aug 20, 2021 18.71 18.80 18.69 18.78 86,047 +0.15(+0.79%)
Aug 19, 2021 18.82 18.82 18.62 18.63 140,092 -0.26(-1.40%)
Aug 18, 2021 18.90 18.98 18.85 18.90 97,760 -0.05(-0.29%)
Aug 17, 2021 18.90 18.96 18.84 18.95 121,846 +0.05(+0.29%)
Aug 16, 2021 18.85 19.05 18.73 18.90 277,501 +0.08(+0.41%)
Aug 13, 2021 18.82 18.87 18.76 18.82 71,210 +0.02(+0.08%)
Aug 12, 2021 18.80 18.83 18.74 18.80 103,466 +0.04(+0.21%)
Aug 11, 2021 18.73 18.76 18.57 18.76 249,531 +0.19(+1.05%)
Aug 10, 2021 18.59 18.82 18.48 18.57 180,852 +0.03(+0.17%)
Aug 09, 2021 18.50 18.55 18.44 18.54 109,546 +0.05(+0.29%)
Aug 06, 2021 18.48 18.50 18.41 18.48 92,466 +0.09(+0.51%)
Aug 05, 2021 18.38 18.44 18.37 18.39 121,227 +0.05(+0.30%)
Aug 04, 2021 18.26 18.36 18.25 18.34 181,938 +0.12(+0.64%)
Aug 03, 2021 18.17 18.27 18.04 18.22 111,556 +0.06(+0.34%)
Aug 02, 2021 18.28 18.28 18.14 18.16 94,778 -0.09(-0.51%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,152 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.41 92,877 +0.01(+0.04%)
Jul 28, 2021 18.38 18.42 18.29 18.41 38,040 +0.05(+0.30%)
Jul 27, 2021 18.51 18.54 18.26 18.35 88,671 -0.13(-0.72%)
Jul 26, 2021 18.62 18.65 18.48 18.48 120,690 -0.09(-0.46%)
Jul 23, 2021 18.43 18.62 18.43 18.57 66,055 +0.17(+0.93%)
Jul 22, 2021 18.35 18.46 18.35 18.40 81,398 +0.07(+0.38%)
Jul 21, 2021 18.18 18.36 18.18 18.33 103,786 +0.12(+0.68%)
Jul 20, 2021 17.90 18.21 17.90 18.21 61,358 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,736 -0.26(-1.45%)
Jul 16, 2021 18.24 18.32 18.14 18.15 63,974 -0.09(-0.47%)
Jul 15, 2021 18.25 18.26 18.17 18.24 372,273 -0.02(-0.08%)
Jul 14, 2021 18.38 18.39 18.24 18.25 102,088 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,317 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.14 120,339 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.03 18.17 99,817 +0.09(+0.51%)
Jul 08, 2021 17.98 18.07 17.83 18.07 154,278 -0.03(-0.17%)
Jul 07, 2021 18.19 18.21 18.04 18.10 109,289 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.03 18.13 84,694 +0.01(+0.04%)
Jul 02, 2021 18.03 18.12 17.99 18.12 112,987 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.