GS Access Investment Grade Corp Bond (NY: GIGB )

47.45 -0.06 (-0.13%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 48.41 48.54 48.41 48.45 181,606 +0.04(+0.09%)
May 27, 2021 48.47 48.48 48.37 48.41 33,587 -0.13(-0.26%)
May 26, 2021 48.49 48.56 48.45 48.54 43,562 -0.01(-0.03%)
May 25, 2021 48.47 48.56 48.47 48.55 55,975 +0.17(+0.35%)
May 24, 2021 48.32 48.41 48.32 48.38 92,414 +0.10(+0.22%)
May 21, 2021 48.31 48.32 48.25 48.28 22,364 +0.03(+0.06%)
May 20, 2021 48.12 48.26 48.12 48.25 20,553 +0.28(+0.58%)
May 19, 2021 48.04 48.09 47.93 47.97 62,403 -0.08(-0.16%)
May 18, 2021 48.09 48.11 48.04 48.05 28,933 -0.14(-0.28%)
May 17, 2021 48.22 48.22 48.16 48.19 27,994 -0.03(-0.07%)
May 14, 2021 48.16 48.22 48.12 48.22 52,007 +0.19(+0.40%)
May 13, 2021 47.97 48.04 47.97 48.03 47,028 +0.17(+0.36%)
May 12, 2021 47.95 47.97 47.83 47.86 40,420 -0.24(-0.49%)
May 11, 2021 48.08 48.11 48.04 48.09 23,814 -0.14(-0.28%)
May 10, 2021 48.35 48.42 48.23 48.23 31,563 -0.19(-0.39%)
May 07, 2021 48.52 48.61 48.35 48.42 39,126 -0.01(-0.03%)
May 06, 2021 48.43 48.56 48.36 48.43 23,343 +0.08(+0.17%)
May 05, 2021 48.27 48.36 48.25 48.35 36,071 +0.05(+0.10%)
May 04, 2021 48.37 48.39 48.24 48.30 35,993 +0.05(+0.10%)
May 03, 2021 48.22 48.33 48.16 48.25 44,229 +0.08(+0.17%)
Apr 30, 2021 48.11 48.20 48.11 48.17 27,553 +0.08(+0.16%)
Apr 29, 2021 48.01 48.11 47.95 48.10 37,039 -0.05(-0.10%)
Apr 28, 2021 48.11 48.15 48.03 48.15 32,786 +0.01(+0.02%)
Apr 27, 2021 48.30 48.31 48.13 48.14 45,792 -0.19(-0.39%)
Apr 26, 2021 48.34 48.38 48.31 48.33 38,075 +0.01(+0.02%)
Apr 23, 2021 48.28 48.39 48.28 48.31 27,665 +0.05(+0.11%)
Apr 22, 2021 48.25 48.31 48.21 48.26 32,013 +0.04(+0.09%)
Apr 21, 2021 48.17 48.22 48.09 48.22 56,386 +0.10(+0.21%)
Apr 20, 2021 47.99 48.19 47.99 48.12 81,316 +0.10(+0.20%)
Apr 19, 2021 47.99 48.06 47.99 48.02 59,120 -0.10(-0.21%)
Apr 16, 2021 48.20 48.25 48.12 48.12 55,107 -0.29(-0.60%)
Apr 15, 2021 48.31 48.52 48.31 48.42 52,380 +0.26(+0.53%)
Apr 14, 2021 48.17 48.22 48.11 48.16 38,928 -0.06(-0.13%)
Apr 13, 2021 47.99 48.22 47.98 48.22 37,357 +0.20(+0.41%)
Apr 12, 2021 48.00 48.02 47.97 48.02 36,219 -0.04(-0.08%)
Apr 09, 2021 48.02 48.15 47.98 48.06 66,486 -0.06(-0.12%)
Apr 08, 2021 48.01 48.12 48.01 48.11 25,747 +0.15(+0.31%)
Apr 07, 2021 48.05 48.09 47.94 47.96 36,268 -0.11(-0.23%)
Apr 06, 2021 47.85 48.08 47.85 48.08 23,851 +0.30(+0.62%)
Apr 05, 2021 47.78 47.90 47.77 47.78 56,266 -0.23(-0.48%)
Apr 01, 2021 47.94 48.02 47.87 48.01 75,968 +0.28(+0.58%)
Mar 31, 2021 47.71 47.84 47.68 47.74 51,904 +0.10(+0.21%)
Mar 30, 2021 47.48 47.68 47.41 47.64 58,138 +0.15(+0.32%)
Mar 29, 2021 47.56 47.58 47.46 47.49 47,058 -0.12(-0.26%)
Mar 26, 2021 47.52 47.63 47.50 47.61 87,190 -0.00(-0.01%)
Mar 25, 2021 47.70 47.72 47.53 47.61 48,123 -0.03(-0.07%)
Mar 24, 2021 47.48 47.79 47.44 47.65 50,149 +0.10(+0.21%)
Mar 23, 2021 47.44 47.55 47.43 47.55 44,793 +0.11(+0.23%)
Mar 22, 2021 47.37 47.52 47.37 47.44 40,604 +0.15(+0.32%)
Mar 19, 2021 47.20 47.31 47.19 47.29 59,803 +0.06(+0.13%)
Mar 18, 2021 47.15 47.28 47.09 47.23 76,884 -0.22(-0.47%)
Mar 17, 2021 47.24 47.53 47.18 47.45 48,395 +0.05(+0.10%)
Mar 16, 2021 47.48 47.52 47.35 47.40 52,779 -0.02(-0.04%)
Mar 15, 2021 47.34 47.48 47.34 47.42 32,787 +0.10(+0.22%)
Mar 12, 2021 47.43 47.47 47.27 47.32 95,797 -0.50(-1.04%)
Mar 11, 2021 47.80 47.86 47.76 47.82 62,873 +0.04(+0.07%)
Mar 10, 2021 47.64 47.81 47.62 47.78 44,639 +0.22(+0.45%)
Mar 09, 2021 47.46 47.61 47.46 47.56 43,379 +0.30(+0.63%)
Mar 08, 2021 47.56 47.57 47.27 47.27 91,243 -0.35(-0.74%)
Mar 05, 2021 47.57 47.65 47.51 47.62 72,770 -0.13(-0.26%)
Mar 04, 2021 47.97 48.08 47.66 47.74 76,352 -0.33(-0.69%)
Mar 03, 2021 48.14 48.20 48.06 48.08 47,569 -0.28(-0.57%)
Mar 02, 2021 48.38 48.40 48.31 48.35 61,265 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.