Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.286
5.294
5.256
5.279
61,818
+0.00(+0.00%)
Oct 28, 2021
5.264
5.317
5.256
5.279
71,283
-0.01(-0.14%)
Oct 27, 2021
5.286
5.332
5.279
5.286
74,778
-0.03(-0.57%)
Oct 26, 2021
5.377
5.317
121,515
-0.08(-1.40%)
Oct 25, 2021
5.438
5.455
5.393
5.393
84,766
-0.06(-1.11%)
Oct 22, 2021
5.415
5.453
5.400
5.453
57,503
+0.04(+0.70%)
Oct 21, 2021
5.446
5.446
5.393
5.415
55,613
-0.02(-0.42%)
Oct 20, 2021
5.446
5.446
5.400
5.438
40,339
+0.01(+0.14%)
Oct 19, 2021
5.468
5.491
5.415
5.430
57,077
-0.02(-0.28%)
Oct 18, 2021
5.385
5.446
5.377
5.446
48,726
+0.07(+1.27%)
Oct 15, 2021
5.370
5.385
5.339
5.377
45,677
+0.00(+0.00%)
Oct 14, 2021
5.370
5.377
5.339
5.377
72,332
+0.02(+0.28%)
Oct 13, 2021
5.385
5.393
5.317
5.362
67,290
+0.00(+0.00%)
Oct 12, 2021
5.362
5.393
5.317
5.362
81,719
+0.00(+0.00%)
Oct 11, 2021
5.393
5.408
5.339
5.362
73,905
-0.03(-0.56%)
Oct 08, 2021
5.370
5.408
5.370
5.393
30,329
+0.05(+0.86%)
Oct 07, 2021
5.339
5.392
5.339
5.346
55,761
+0.00(+0.00%)
Oct 06, 2021
5.331
5.346
5.308
5.346
71,695
+0.02(+0.28%)
Oct 05, 2021
5.301
5.331
5.294
5.331
21,516
+0.05(+0.86%)
Oct 04, 2021
5.309
5.316
5.279
5.286
20,746
+0.00(+0.00%)
Oct 01, 2021
5.354
5.369
5.256
5.286
57,008
-0.03(-0.57%)
Sep 30, 2021
5.346
5.350
5.294
5.316
43,297
-0.05(-0.98%)
Sep 29, 2021
5.354
5.384
5.316
5.369
36,067
+0.05(+0.85%)
Sep 28, 2021
5.226
5.301
5.203
5.324
52,123
+0.12(+2.32%)
Sep 27, 2021
5.278
5.286
5.150
5.203
60,451
-0.08(-1.57%)
Sep 24, 2021
5.165
5.286
5.158
5.286
85,442
+0.14(+2.79%)
Sep 23, 2021
5.180
5.187
5.143
5.143
24,394
+0.00(+0.00%)
Sep 22, 2021
5.203
5.203
5.128
5.143
60,875
-0.02(-0.29%)
Sep 21, 2021
5.233
5.233
5.135
5.158
42,586
-0.02(-0.29%)
Sep 20, 2021
5.294
5.294
5.173
5.173
153,216
-0.11(-2.00%)
Sep 17, 2021
5.309
5.354
5.233
5.278
51,608
-0.03(-0.57%)
Sep 16, 2021
5.286
5.384
5.241
5.309
82,649
+0.07(+1.30%)
Sep 15, 2021
5.248
5.294
5.233
5.241
60,369
-0.04(-0.71%)
Sep 14, 2021
5.218
5.294
5.199
5.278
45,970
+0.05(+1.01%)
Sep 13, 2021
5.188
5.226
5.180
5.226
49,432
+0.06(+1.17%)
Sep 10, 2021
5.173
5.173
5.150
5.165
66,246
+0.03(+0.62%)
Sep 09, 2021
5.141
5.149
5.119
5.134
35,112
+0.02(+0.29%)
Sep 08, 2021
5.126
5.134
5.104
5.119
41,982
+0.02(+0.29%)
Sep 07, 2021
5.104
5.134
5.104
5.104
42,700
-0.01(-0.15%)
Sep 03, 2021
5.149
5.149
5.096
5.111
33,462
+0.00(+0.00%)
Sep 02, 2021
5.209
5.209
5.111
5.111
96,433
-0.10(-1.87%)
Sep 01, 2021
5.194
5.216
5.186
5.209
47,502
+0.04(+0.73%)
Aug 31, 2021
5.156
5.179
5.141
5.171
48,935
+0.04(+0.73%)
Aug 30, 2021
5.164
5.164
5.126
5.134
38,728
+0.00(+0.01%)
Aug 27, 2021
5.134
5.149
5.111
5.133
57,212
-0.00(-0.01%)
Aug 26, 2021
5.164
5.171
5.134
5.134
27,136
-0.04(-0.73%)
Aug 25, 2021
5.194
5.194
5.164
5.171
33,791
-0.02(-0.43%)
Aug 24, 2021
5.164
5.201
5.164
5.194
80,726
+0.05(+1.02%)
Aug 23, 2021
5.194
5.194
5.141
5.141
70,279
-0.04(-0.73%)
Aug 20, 2021
5.186
5.201
5.179
5.179
47,524
+0.00(+0.01%)
Aug 19, 2021
5.179
5.194
5.164
5.179
46,955
+0.00(+0.00%)
Aug 18, 2021
5.194
5.201
5.164
5.179
48,139
-0.00(-0.07%)
Aug 17, 2021
5.209
5.209
5.179
5.182
41,980
-0.03(-0.50%)
Aug 16, 2021
5.171
5.209
5.171
5.209
62,114
+0.03(+0.58%)
Aug 13, 2021
5.164
5.179
5.149
5.179
62,759
+0.03(+0.58%)
Aug 12, 2021
5.171
5.164
5.141
5.149
47,319
-0.02(-0.29%)
Aug 11, 2021
5.096
5.164
5.089
5.164
44,164
+0.08(+1.65%)
Aug 10, 2021
5.095
5.117
5.080
5.080
29,239
+0.00(+0.00%)
Aug 09, 2021
5.095
5.109
5.050
5.080
69,620
+0.00(+0.00%)
Aug 06, 2021
5.072
5.087
5.057
5.080
44,333
+0.01(+0.15%)
Aug 05, 2021
5.057
5.072
5.035
5.072
114,971
+0.04(+0.74%)
Aug 04, 2021
5.020
5.050
5.005
5.035
108,540
+0.03(+0.60%)
Aug 03, 2021
4.975
5.005
4.975
5.005
56,090
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.