Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.285
5.293
5.255
5.278
61,830
+0.00(+0.00%)
Oct 28, 2021
5.263
5.316
5.255
5.278
71,296
-0.01(-0.14%)
Oct 27, 2021
5.285
5.331
5.278
5.285
74,792
-0.03(-0.57%)
Oct 26, 2021
5.376
5.316
121,538
-0.08(-1.40%)
Oct 25, 2021
5.437
5.454
5.391
5.391
84,782
-0.06(-1.11%)
Oct 22, 2021
5.414
5.452
5.399
5.452
57,514
+0.04(+0.70%)
Oct 21, 2021
5.444
5.444
5.391
5.414
55,623
-0.02(-0.42%)
Oct 20, 2021
5.444
5.444
5.399
5.437
40,347
+0.01(+0.14%)
Oct 19, 2021
5.467
5.490
5.414
5.429
57,088
-0.02(-0.28%)
Oct 18, 2021
5.384
5.444
5.376
5.444
48,735
+0.07(+1.27%)
Oct 15, 2021
5.369
5.384
5.338
5.376
45,686
+0.00(+0.00%)
Oct 14, 2021
5.369
5.376
5.338
5.376
72,346
+0.02(+0.28%)
Oct 13, 2021
5.384
5.391
5.316
5.361
67,303
+0.00(+0.00%)
Oct 12, 2021
5.361
5.391
5.316
5.361
81,734
+0.00(+0.00%)
Oct 11, 2021
5.391
5.407
5.338
5.361
73,919
-0.03(-0.56%)
Oct 08, 2021
5.369
5.407
5.369
5.391
30,335
+0.05(+0.86%)
Oct 07, 2021
5.338
5.391
5.338
5.345
55,772
+0.00(+0.00%)
Oct 06, 2021
5.330
5.345
5.307
5.345
71,709
+0.02(+0.28%)
Oct 05, 2021
5.300
5.330
5.293
5.330
21,520
+0.05(+0.86%)
Oct 04, 2021
5.308
5.315
5.278
5.285
20,750
+0.00(+0.00%)
Oct 01, 2021
5.353
5.368
5.255
5.285
57,019
-0.03(-0.57%)
Sep 30, 2021
5.345
5.349
5.293
5.315
43,305
-0.05(-0.98%)
Sep 29, 2021
5.353
5.383
5.315
5.368
36,074
+0.05(+0.85%)
Sep 28, 2021
5.225
5.300
5.202
5.323
52,132
+0.12(+2.32%)
Sep 27, 2021
5.277
5.285
5.149
5.202
60,462
-0.08(-1.57%)
Sep 24, 2021
5.164
5.285
5.157
5.285
85,458
+0.14(+2.79%)
Sep 23, 2021
5.179
5.186
5.142
5.142
24,399
+0.00(+0.00%)
Sep 22, 2021
5.202
5.202
5.127
5.142
60,887
-0.02(-0.29%)
Sep 21, 2021
5.232
5.232
5.134
5.157
42,594
-0.02(-0.29%)
Sep 20, 2021
5.293
5.293
5.172
5.172
153,245
-0.11(-2.00%)
Sep 17, 2021
5.308
5.353
5.232
5.277
51,618
-0.03(-0.57%)
Sep 16, 2021
5.285
5.383
5.240
5.308
82,665
+0.07(+1.29%)
Sep 15, 2021
5.247
5.293
5.232
5.240
60,380
-0.04(-0.71%)
Sep 14, 2021
5.217
5.293
5.198
5.277
45,979
+0.05(+1.01%)
Sep 13, 2021
5.187
5.225
5.179
5.225
49,441
+0.06(+1.17%)
Sep 10, 2021
5.172
5.172
5.149
5.164
66,258
+0.03(+0.62%)
Sep 09, 2021
5.140
5.148
5.118
5.133
35,118
+0.02(+0.29%)
Sep 08, 2021
5.125
5.133
5.103
5.118
41,989
+0.02(+0.29%)
Sep 07, 2021
5.103
5.133
5.103
5.103
42,708
-0.01(-0.15%)
Sep 03, 2021
5.148
5.148
5.095
5.110
33,469
+0.00(+0.00%)
Sep 02, 2021
5.208
5.208
5.110
5.110
96,452
-0.10(-1.87%)
Sep 01, 2021
5.193
5.215
5.185
5.208
47,511
+0.04(+0.73%)
Aug 31, 2021
5.155
5.178
5.140
5.170
48,945
+0.04(+0.73%)
Aug 30, 2021
5.163
5.163
5.125
5.133
38,735
+0.00(+0.01%)
Aug 27, 2021
5.133
5.148
5.110
5.132
57,223
-0.00(-0.01%)
Aug 26, 2021
5.163
5.170
5.133
5.133
27,141
-0.04(-0.73%)
Aug 25, 2021
5.193
5.193
5.163
5.170
33,798
-0.02(-0.43%)
Aug 24, 2021
5.163
5.200
5.163
5.193
80,741
+0.05(+1.02%)
Aug 23, 2021
5.193
5.193
5.140
5.140
70,292
-0.04(-0.73%)
Aug 20, 2021
5.185
5.200
5.178
5.178
47,533
+0.00(+0.01%)
Aug 19, 2021
5.178
5.193
5.163
5.178
46,964
+0.00(+0.00%)
Aug 18, 2021
5.193
5.200
5.163
5.178
48,148
-0.00(-0.07%)
Aug 17, 2021
5.208
5.208
5.178
5.181
41,988
-0.03(-0.50%)
Aug 16, 2021
5.170
5.208
5.170
5.208
62,126
+0.03(+0.58%)
Aug 13, 2021
5.163
5.178
5.148
5.178
62,771
+0.03(+0.58%)
Aug 12, 2021
5.170
5.163
5.140
5.148
47,328
-0.02(-0.29%)
Aug 11, 2021
5.095
5.163
5.088
5.163
44,172
+0.08(+1.65%)
Aug 10, 2021
5.094
5.116
5.079
5.079
29,245
+0.00(+0.00%)
Aug 09, 2021
5.094
5.109
5.049
5.079
69,634
+0.00(+0.00%)
Aug 06, 2021
5.071
5.086
5.056
5.079
44,341
+0.01(+0.15%)
Aug 05, 2021
5.056
5.071
5.034
5.071
114,993
+0.04(+0.74%)
Aug 04, 2021
5.019
5.049
5.004
5.034
108,560
+0.03(+0.60%)
Aug 03, 2021
4.974
5.004
4.974
5.004
56,101
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.