Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.234
5.234
5.172
5.180
135,965
-0.04(-0.74%)
Jul 29, 2021
5.250
5.265
5.219
5.219
101,139
-0.02(-0.44%)
Jul 28, 2021
5.250
5.257
5.242
5.242
60,028
+0.00(+0.00%)
Jul 27, 2021
5.242
5.250
5.226
5.242
119,990
+0.00(+0.00%)
Jul 26, 2021
5.250
5.257
5.226
5.242
102,767
-0.01(-0.15%)
Jul 23, 2021
5.250
5.250
5.234
5.250
80,445
+0.02(+0.45%)
Jul 22, 2021
5.234
5.234
5.211
5.226
73,466
+0.00(+0.00%)
Jul 21, 2021
5.250
5.250
5.211
5.226
97,044
-0.02(-0.44%)
Jul 20, 2021
5.195
5.250
5.195
5.250
84,050
+0.07(+1.35%)
Jul 19, 2021
5.180
5.180
5.164
5.180
185,082
+0.01(+0.15%)
Jul 16, 2021
5.188
5.195
5.172
5.172
221,722
-0.02(-0.45%)
Jul 15, 2021
5.211
5.226
5.180
5.195
88,882
-0.02(-0.30%)
Jul 14, 2021
5.211
5.226
5.203
5.211
117,628
+0.00(+0.00%)
Jul 13, 2021
5.234
5.248
5.195
5.211
47,879
-0.02(-0.44%)
Jul 12, 2021
5.226
5.234
5.211
5.234
83,363
+0.02(+0.45%)
Jul 09, 2021
5.250
5.250
5.211
5.211
81,049
-0.01(-0.12%)
Jul 08, 2021
5.217
5.225
5.194
5.217
95,028
+0.00(+0.00%)
Jul 07, 2021
5.240
5.240
5.209
5.217
129,003
+0.00(+0.00%)
Jul 06, 2021
5.240
5.240
5.217
5.217
98,830
-0.02(-0.29%)
Jul 02, 2021
5.233
5.248
5.233
5.233
131,395
-0.01(-0.15%)
Jul 01, 2021
5.256
5.263
5.240
5.240
78,097
-0.01(-0.15%)
Jun 30, 2021
5.248
5.248
5.233
5.248
55,260
+0.02(+0.44%)
Jun 29, 2021
5.248
5.262
5.186
5.225
100,622
-0.02(-0.44%)
Jun 28, 2021
5.240
5.248
5.224
5.248
29,619
+0.02(+0.44%)
Jun 25, 2021
5.233
5.248
5.217
5.225
108,451
+0.00(+0.00%)
Jun 24, 2021
5.240
5.256
5.225
5.225
48,958
-0.01(-0.15%)
Jun 23, 2021
5.202
5.236
5.202
5.233
146,515
+0.03(+0.59%)
Jun 22, 2021
5.194
5.209
5.194
5.202
56,567
-0.01(-0.15%)
Jun 21, 2021
5.225
5.233
5.202
5.209
99,013
+0.00(+0.00%)
Jun 18, 2021
5.202
5.221
5.186
5.209
68,231
+0.00(+0.00%)
Jun 17, 2021
5.217
5.217
5.194
5.209
74,400
+0.01(+0.15%)
Jun 16, 2021
5.225
5.240
5.202
5.202
143,126
+0.00(+0.00%)
Jun 15, 2021
5.209
5.232
5.202
5.202
88,688
-0.02(-0.30%)
Jun 14, 2021
5.217
5.248
5.209
5.217
190,347
+0.02(+0.30%)
Jun 11, 2021
5.240
5.240
5.186
5.202
42,157
-0.03(-0.59%)
Jun 10, 2021
5.225
5.236
5.217
5.233
60,599
+0.03(+0.49%)
Jun 09, 2021
5.215
5.215
5.184
5.207
82,906
+0.01(+0.15%)
Jun 08, 2021
5.215
5.222
5.176
5.199
165,024
-0.01(-0.15%)
Jun 07, 2021
5.192
5.222
5.169
5.207
130,719
+0.03(+0.59%)
Jun 04, 2021
5.199
5.199
5.176
5.176
66,874
-0.02(-0.30%)
Jun 03, 2021
5.184
5.207
5.176
5.192
133,990
+0.01(+0.15%)
Jun 02, 2021
5.192
5.199
5.169
5.184
115,063
+0.01(+0.15%)
Jun 01, 2021
5.192
5.207
5.169
5.176
216,877
-0.02(-0.30%)
May 28, 2021
5.184
5.192
5.161
5.192
77,778
+0.01(+0.15%)
May 27, 2021
5.176
5.199
5.169
5.184
136,440
+0.01(+0.15%)
May 26, 2021
5.176
5.207
5.169
5.176
122,533
+0.02(+0.30%)
May 25, 2021
5.184
5.184
5.161
5.161
107,065
-0.01(-0.15%)
May 24, 2021
5.192
5.199
5.169
5.169
112,354
+0.00(+0.00%)
May 21, 2021
5.176
5.184
5.153
5.169
97,800
+0.01(+0.15%)
May 20, 2021
5.184
5.192
5.154
5.161
271,722
+0.00(+0.00%)
May 19, 2021
5.184
5.184
5.153
5.161
45,026
-0.02(-0.44%)
May 18, 2021
5.176
5.192
5.176
5.184
32,388
+0.01(+0.15%)
May 17, 2021
5.184
5.192
5.176
5.176
39,408
+0.01(+0.19%)
May 14, 2021
5.169
5.192
5.166
5.166
116,386
-0.00(-0.04%)
May 13, 2021
5.153
5.176
5.153
5.169
84,730
+0.04(+0.75%)
May 12, 2021
5.184
5.184
5.119
5.130
119,963
-0.04(-0.83%)
May 11, 2021
5.166
5.181
5.158
5.173
64,525
+0.00(+0.00%)
May 10, 2021
5.181
5.181
5.158
5.173
59,895
+0.00(+0.00%)
May 07, 2021
5.173
5.173
5.158
5.173
72,509
+0.01(+0.15%)
May 06, 2021
5.158
5.172
5.150
5.166
51,290
+0.02(+0.45%)
May 05, 2021
5.158
5.166
5.143
5.143
93,431
+0.00(+0.00%)
May 04, 2021
5.158
5.158
5.135
5.143
182,012
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.