Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.10	12.11	12.06	12.12	57,886	+0.06(+0.51%)
Nov 29, 2021	11.99	12.09	11.97	12.06	99,562	+0.06(+0.52%)
Nov 26, 2021	11.96	12.06	11.95	12.00	60,167	-0.07(-0.59%)
Nov 24, 2021	12.11	12.11	12.00	12.07	42,967	-0.02(-0.15%)
Nov 23, 2021	12.15	12.16	12.07	12.09	54,455	-0.06(-0.51%)
Nov 22, 2021	12.15	12.15	12.09	12.15	38,889	+0.04(+0.37%)
Nov 19, 2021	12.14	12.17	12.06	12.10	40,380	-0.01(-0.07%)
Nov 18, 2021	12.12	12.12	12.06	12.11	74,572	+0.00(+0.00%)
Nov 17, 2021	12.09	12.12	12.04	12.11	89,765	+0.04(+0.29%)
Nov 16, 2021	12.09	12.12	12.06	12.08	109,151	+0.00(+0.00%)
Nov 15, 2021	12.09	12.15	12.06	12.08	98,810	+0.00(+0.00%)
Nov 12, 2021	12.12	12.14	12.04	12.08	100,149	-0.04(-0.36%)
Nov 11, 2021	12.11	12.14	12.07	12.12	71,895	+0.03(+0.22%)
Nov 10, 2021	12.22		12.05	12.09	107,808	-0.13(-1.03%)
Nov 09, 2021	12.19	12.30	12.15	12.22	66,839	+0.09(+0.73%)
Nov 08, 2021	12.21	12.35	12.12	12.13	139,064	-0.02(-0.14%)
Nov 05, 2021	12.09	12.20	12.03	12.15	108,752	+0.14(+1.17%)
Nov 04, 2021	12.05	12.13	12.01	12.01	101,636	-0.06(-0.51%)
Nov 03, 2021	12.09	12.16	12.07	12.07	68,358	-0.01(-0.07%)
Nov 02, 2021	12.03	12.20	12.03	12.08	93,893	+0.04(+0.29%)
Nov 01, 2021	11.97	12.07	11.97	12.04	119,645	+0.09(+0.74%)
Oct 29, 2021	11.88	11.96	11.85	11.96	49,286	+0.07(+0.59%)
Oct 28, 2021	11.87	11.89	11.81	11.89	90,287	+0.01(+0.07%)
Oct 27, 2021	11.89	11.96	11.86	11.88	87,287	-0.01(-0.07%)
Oct 26, 2021	12.00			11.89	125,060	-0.12(-1.03%)
Oct 25, 2021	12.11	12.14	11.98	12.01	123,624	-0.10(-0.80%)
Oct 22, 2021	12.19	12.20	12.11	12.11	77,624	-0.05(-0.44%)
Oct 21, 2021	12.23	12.26	12.14	12.16	66,375	-0.11(-0.93%)
Oct 20, 2021	12.24	12.29	12.18	12.27	56,268	+0.04(+0.36%)
Oct 19, 2021	12.21	12.25	12.14	12.23	76,856	+0.01(+0.07%)
Oct 18, 2021	12.18	12.22	12.15	12.22	40,192	+0.02(+0.15%)
Oct 15, 2021	12.18	12.22	12.15	12.20	64,155	+0.04(+0.36%)
Oct 14, 2021	12.17	12.25	12.15	12.16	56,995	+0.00(+0.00%)
Oct 13, 2021	12.17	12.19	12.12	12.16	66,362	+0.04(+0.29%)
Oct 12, 2021	12.13	12.17	12.11	12.12	58,749	-0.01(-0.07%)
Oct 11, 2021	12.18	12.21	12.10	12.13	37,877	+0.04(+0.29%)
Oct 08, 2021	12.18	12.22	12.10	12.10	40,981	-0.09(-0.74%)
Oct 07, 2021	12.14	12.25	12.14	12.19	64,383	+0.05(+0.43%)
Oct 06, 2021	12.09	12.26	12.09	12.13	69,175	+0.04(+0.36%)
Oct 05, 2021	12.14	12.17	12.07	12.09	103,069	-0.09(-0.72%)
Oct 04, 2021	12.26	12.26	12.17	12.18	38,316	-0.06(-0.50%)
Oct 01, 2021	12.26	12.29	12.19	12.24	91,557	+0.09(+0.72%)
Sep 30, 2021	12.34	12.38	12.15	12.15	109,721	-0.17(-1.35%)
Sep 29, 2021	12.30	12.37	12.30	12.32	116,196	+0.04(+0.29%)
Sep 28, 2021	12.35	12.37	12.26	12.28	65,973	-0.08(-0.64%)
Sep 27, 2021	12.43	12.45	12.35	12.36	74,168	-0.07(-0.57%)
Sep 24, 2021	12.48	12.51	12.41	12.43	55,994	-0.05(-0.42%)
Sep 23, 2021	12.57	12.57	12.49	12.49	84,288	-0.06(-0.49%)
Sep 22, 2021	12.57	12.58	12.52	12.55	79,016	-0.02(-0.14%)
Sep 21, 2021	12.55	12.57	12.54	12.57	62,923	+0.08(+0.63%)
Sep 20, 2021	12.47	12.49	12.35	12.49	105,762	+0.00(+0.00%)
Sep 17, 2021	12.49	12.49	12.42	12.49	60,841	+0.00(+0.00%)
Sep 16, 2021	12.49	12.49	12.42	12.49	158,898	+0.04(+0.28%)
Sep 15, 2021	12.42	12.47	12.37	12.45	89,104	+0.09(+0.71%)
Sep 14, 2021	12.33	12.39	12.32	12.36	73,625	+0.06(+0.50%)
Sep 13, 2021	12.35	12.39	12.30	12.30	96,962	-0.06(-0.50%)
Sep 10, 2021	12.40	12.40	12.34	12.36	86,651	-0.01(-0.09%)
Sep 09, 2021	12.39	12.40	12.35	12.37	112,498	+0.04(+0.36%)
Sep 08, 2021	12.37	12.42	12.31	12.33	102,048	+0.00(+0.00%)
Sep 07, 2021	12.44	12.47	12.32	12.33	64,390	-0.11(-0.85%)
Sep 03, 2021	12.54	12.55	12.39	12.44	67,447	-0.11(-0.84%)
Sep 02, 2021	12.50	12.55	12.47	12.54	108,719	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.