Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.93	13.98	13.91	13.96	10,189	+0.06(+0.43%)
Jul 29, 2021	13.89	13.94	13.89	13.90	20,002	+0.02(+0.14%)
Jul 28, 2021	13.83	13.91	13.80	13.88	15,286	+0.09(+0.65%)
Jul 27, 2021	13.77	13.84	13.77	13.79	27,821	-0.04(-0.29%)
Jul 26, 2021	13.89	13.94	13.83	13.83	24,366	-0.06(-0.43%)
Jul 23, 2021	14.20	14.20	13.82	13.89	26,320	-0.08(-0.57%)
Jul 22, 2021	14.03	14.03	13.92	13.97	3,213	-0.01(-0.07%)
Jul 21, 2021	13.99	14.04	13.94	13.98	4,746	-0.04(-0.25%)
Jul 20, 2021	13.99	14.08	13.90	14.02	9,522	+0.09(+0.61%)
Jul 19, 2021	14.10	14.10	13.92	13.93	9,674	-0.12(-0.85%)
Jul 16, 2021	14.19	14.19	14.03	14.05	5,805	-0.09(-0.64%)
Jul 15, 2021	14.16	14.16	14.10	14.14	16,449	+0.02(+0.14%)
Jul 14, 2021	14.07	14.12	14.03	14.12	26,776	+0.04(+0.28%)
Jul 13, 2021	14.01	14.08	13.99	14.08	15,945	+0.08(+0.57%)
Jul 12, 2021	13.92	14.00	13.92	14.00	13,485	+0.07(+0.50%)
Jul 09, 2021	14.01	14.01	13.85	13.93	27,856	+0.00(+0.00%)
Jul 08, 2021	13.93	14.06	13.87	13.93	21,420	+0.08(+0.58%)
Jul 07, 2021	14.06	14.14	13.85	13.85	46,870	-0.15(-1.07%)
Jul 06, 2021	14.03	14.06	13.99	14.00	9,214	-0.05(-0.36%)
Jul 02, 2021	14.02	14.10	13.97	14.05	15,462	+0.07(+0.50%)
Jul 01, 2021	14.00	14.01	13.90	13.98	9,582	+0.00(+0.00%)
Jun 30, 2021	13.98	14.02	13.88	13.98	23,241	-0.02(-0.14%)
Jun 29, 2021	13.85	14.01	13.85	14.00	37,735	+0.13(+0.94%)
Jun 28, 2021	13.84	13.87	13.84	13.87	2,460	+0.09(+0.65%)
Jun 25, 2021	13.80	13.84	13.76	13.78	3,076	-0.02(-0.14%)
Jun 24, 2021	13.78	13.80	13.76	13.80	13,686	+0.11(+0.80%)
Jun 23, 2021	13.70	13.78	13.69	13.69	32,489	-0.02(-0.15%)
Jun 22, 2021	13.77	13.79	13.71	13.71	17,184	-0.01(-0.07%)
Jun 21, 2021	13.80	13.80	13.72	13.72	15,232	-0.06(-0.44%)
Jun 18, 2021	13.84	13.84	13.76	13.78	12,853	-0.05(-0.36%)
Jun 17, 2021	13.83	13.83	13.78	13.83	6,541	+0.02(+0.14%)
Jun 16, 2021	13.79	13.81	13.73	13.81	54,969	+0.04(+0.29%)
Jun 15, 2021	13.71	13.83	13.64	13.77	9,627	+0.13(+0.95%)
Jun 14, 2021	13.75	13.79	13.64	13.64	12,877	-0.05(-0.37%)
Jun 11, 2021	13.77	13.83	13.67	13.69	17,649	-0.09(-0.65%)
Jun 10, 2021	13.67	13.78	13.67	13.78	20,503	+0.07(+0.51%)
Jun 09, 2021	13.69	13.78	13.68	13.71	25,884	+0.01(+0.07%)
Jun 08, 2021	13.61	13.72	13.61	13.70	17,048	+0.09(+0.66%)
Jun 07, 2021	13.59	13.66	13.59	13.61	16,060	-0.01(-0.07%)
Jun 04, 2021	13.62	13.72	13.61	13.62	23,060	+0.00(+0.00%)
Jun 03, 2021	13.69	13.71	13.61	13.62	15,469	-0.09(-0.66%)
Jun 02, 2021	13.65	13.72	13.61	13.71	26,893	+0.02(+0.15%)
Jun 01, 2021	13.63	13.70	13.56	13.69	36,220	+0.06(+0.44%)
May 28, 2021	13.56	13.64	13.56	13.63	15,485	+0.04(+0.29%)
May 27, 2021	13.62	13.62	13.55	13.59	23,570	+0.00(+0.00%)
May 26, 2021	13.60	13.62	13.59	13.59	15,026	-0.06(-0.44%)
May 25, 2021	13.63	13.67	13.60	13.65	16,883	+0.02(+0.15%)
May 24, 2021	13.60	13.63	13.60	13.63	12,463	+0.05(+0.37%)
May 21, 2021	13.58	13.59	13.54	13.58	18,539	+0.03(+0.22%)
May 20, 2021	13.54	13.58	13.49	13.55	10,052	+0.04(+0.30%)
May 19, 2021	13.49	13.53	13.46	13.51	9,143	+0.05(+0.37%)
May 18, 2021	13.49	13.53	13.46	13.46	18,961	+0.00(+0.00%)
May 17, 2021	13.59	13.60	13.38	13.46	48,240	-0.22(-1.61%)
May 14, 2021	13.63	13.69	13.58	13.68	11,834	+0.05(+0.37%)
May 13, 2021	13.60	13.63	13.59	13.63	13,117	+0.03(+0.22%)
May 12, 2021	13.68	13.72	13.59	13.60	14,088	-0.10(-0.73%)
May 11, 2021	13.73	13.83	13.65	13.70	13,616	-0.05(-0.36%)
May 10, 2021	13.68	13.79	13.68	13.75	16,101	+0.07(+0.51%)
May 07, 2021	13.71	13.78	13.66	13.68	19,035	+0.00(+0.00%)
May 06, 2021	13.66	13.72	13.66	13.68	23,479	+0.02(+0.15%)
May 05, 2021	13.60	13.66	13.53	13.66	26,919	+0.08(+0.59%)
May 04, 2021	13.40	13.59	13.40	13.58	37,039	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.