Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.25	33.66	33.25	33.59	44,207	-0.02(-0.04%)
Aug 30, 2021	33.10	33.70	32.90	33.60	83,468	+0.80(+2.44%)
Aug 27, 2021	32.57	33.60	32.57	32.80	101,243	+0.14(+0.43%)
Aug 26, 2021	33.26	33.26	32.66	32.66	88,238	-1.48(-4.34%)
Aug 25, 2021	33.90	34.45	33.90	34.14	60,911	-0.35(-1.01%)
Aug 24, 2021	34.23	34.55	34.05	34.49	73,578	+0.26(+0.76%)
Aug 23, 2021	33.73	34.33	33.55	34.23	102,103	+1.60(+4.90%)
Aug 20, 2021	32.83	32.96	31.79	32.63	95,916	-0.47(-1.42%)
Aug 19, 2021	33.03	33.59	32.10	33.10	114,349	+0.02(+0.06%)
Aug 18, 2021	32.57	33.35	32.57	33.08	84,280	+0.72(+2.22%)
Aug 17, 2021	32.35	32.65	32.01	32.36	124,393	+0.04(+0.12%)
Aug 16, 2021	32.31	32.69	32.04	32.32	164,987	-2.68(-7.66%)
Aug 13, 2021	34.95	35.15	34.86	35.00	93,797	-0.20(-0.57%)
Aug 12, 2021	35.11	35.55	35.00	35.20	103,352	+0.70(+2.01%)
Aug 11, 2021	34.56	34.99	34.17	34.51	78,676	+0.12(+0.33%)
Aug 10, 2021	34.48	34.75	34.25	34.39	101,773	+0.09(+0.26%)
Aug 09, 2021	33.26	34.53	33.21	34.30	115,394	-0.52(-1.49%)
Aug 06, 2021	35.26	35.74	34.71	34.82	593,661	-1.08(-3.01%)
Aug 05, 2021	35.45	35.91	35.09	35.90	537,016	+0.45(+1.27%)
Aug 04, 2021	35.05	35.60	35.01	35.45	386,899	+2.45(+7.42%)
Aug 03, 2021	32.95	33.15	32.73	33.00	143,789	+0.00(+0.00%)
Aug 02, 2021	32.88	33.33	32.75	33.00	599,350	+2.19(+7.11%)
Jul 30, 2021	30.15	31.00	30.00	30.81	265,382	+1.27(+4.30%)
Jul 29, 2021	29.48	29.64	29.12	29.54	154,254	+0.91(+3.18%)
Jul 28, 2021	27.11	28.68	27.05	28.63	194,466	+2.46(+9.40%)
Jul 27, 2021	26.48	26.60	25.48	26.17	307,486	-1.54(-5.56%)
Jul 26, 2021	27.85	28.30	27.64	27.71	210,342	-1.09(-3.78%)
Jul 23, 2021	28.70	29.00	28.61	28.80	144,466	+0.26(+0.91%)
Jul 22, 2021	28.30	28.77	28.26	28.54	57,164	+0.17(+0.60%)
Jul 21, 2021	27.91	28.50	27.81	28.37	169,739	+1.73(+6.47%)
Jul 20, 2021	26.00	26.70	25.57	26.64	167,484	+0.16(+0.62%)
Jul 19, 2021	26.90	26.94	26.04	26.48	173,995	-0.42(-1.56%)
Jul 16, 2021	27.51	27.57	26.90	26.90	143,113	-0.59(-2.15%)
Jul 15, 2021	28.32	28.33	27.28	27.49	143,865	-0.87(-3.07%)
Jul 14, 2021	29.43	29.50	28.25	28.36	221,255	-1.59(-5.31%)
Jul 13, 2021	29.82	30.25	29.71	29.95	145,399	+0.03(+0.10%)
Jul 12, 2021	29.55	29.99	29.50	29.92	174,417	+1.69(+5.98%)
Jul 09, 2021	27.93	28.35	27.81	28.23	84,321	+0.08(+0.29%)
Jul 08, 2021	27.89	28.24	26.88	28.15	277,364	-0.31(-1.08%)
Jul 07, 2021	28.63	28.95	28.45	28.46	147,272	-0.21(-0.74%)
Jul 06, 2021	28.54	28.84	28.50	28.67	193,351	+0.22(+0.77%)
Jul 02, 2021	28.50	28.55	28.25	28.45	157,051	-0.86(-2.93%)
Jul 01, 2021	29.94	29.94	29.15	29.31	166,853	-0.68(-2.27%)
Jun 30, 2021	29.94	30.12	29.42	29.99	135,147	-0.52(-1.70%)
Jun 29, 2021	30.62	31.30	30.15	30.51	124,487	-0.16(-0.52%)
Jun 28, 2021	30.08	31.24	29.78	30.67	174,958	+1.22(+4.14%)
Jun 25, 2021	29.36	29.54	29.35	29.45	100,780	+0.17(+0.57%)
Jun 24, 2021	29.56	29.74	29.09	29.28	134,895	-0.27(-0.91%)
Jun 23, 2021	29.20	29.66	29.20	29.55	120,459	+1.02(+3.58%)
Jun 22, 2021	29.09	29.09	28.44	28.53	194,103	-1.29(-4.33%)
Jun 21, 2021	29.50	30.09	29.50	29.82	154,702	+0.06(+0.19%)
Jun 18, 2021	29.00	29.98	28.91	29.76	381,238	+0.97(+3.38%)
Jun 17, 2021	28.40	29.00	28.40	28.79	297,741	+2.04(+7.63%)
Jun 16, 2021	27.23	27.23	26.42	26.75	313,218	-1.73(-6.07%)
Jun 15, 2021	29.04	29.04	28.47	28.48	180,397	+0.34(+1.20%)
Jun 14, 2021	28.15	28.25	27.71	28.14	190,615	+0.49(+1.77%)
Jun 11, 2021	28.52	28.54	27.49	27.65	155,042	+0.26(+0.97%)
Jun 10, 2021	26.54	27.41	26.54	27.39	226,201	+1.69(+6.56%)
Jun 09, 2021	26.57	26.57	25.70	25.70	116,633	-0.40(-1.53%)
Jun 08, 2021	26.08	26.41	25.72	26.10	252,215	+1.38(+5.58%)
Jun 07, 2021	24.50	25.39	24.33	24.72	134,022	-0.38(-1.51%)
Jun 04, 2021	25.09	25.10	24.35	25.10	124,180	+0.86(+3.54%)
Jun 03, 2021	24.27	24.34	24.08	24.24	116,622	-0.56(-2.25%)
Jun 02, 2021	25.00	25.00	24.64	24.80	134,437	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.