Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.723
UNCHANGED
Last Price
Updated: 1:23 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.530
2.530
2.530
2.530
250
-0.01(-0.39%)
Aug 30, 2021
2.520
2.540
2.520
2.540
1,047
+0.06(+2.21%)
Aug 23, 2021
2.485
2.485
2.485
0
+0.01(+0.40%)
Aug 20, 2021
2.475
2.475
2.475
2.475
250
-0.11(-4.44%)
Aug 19, 2021
2.590
2.590
2.590
2.590
4,000
-0.01(-0.38%)
Aug 18, 2021
2.600
2.600
2.600
2.600
175
-0.06(-2.26%)
Aug 17, 2021
2.660
2.660
2.660
2.660
1,004
-0.11(-3.97%)
Aug 13, 2021
2.770
2.770
2.770
74
+0.06(+2.21%)
Aug 12, 2021
2.710
2.710
2.710
2.710
252
-0.03(-1.09%)
Aug 03, 2021
2.740
2.740
2.740
0
-0.05(-1.79%)
Jul 28, 2021
2.790
2.790
2.790
3
+0.09(+3.33%)
Jul 27, 2021
2.670
2.700
2.670
2.700
1,771
+0.22(+8.87%)
Jul 26, 2021
2.480
2.480
2.480
2.480
650
-0.07(-2.75%)
Jul 23, 2021
2.540
2.580
2.540
2.550
7,175
+0.00(+0.00%)
Jul 21, 2021
2.550
2.550
2.550
0
+0.01(+0.39%)
Jul 20, 2021
2.535
2.540
2.535
2.540
1,175
+0.03(+1.16%)
Jul 19, 2021
2.511
2.511
2.511
2.511
204
-0.25(-9.09%)
Jul 16, 2021
2.762
2.762
2.762
2.762
130
+0.09(+3.45%)
Jul 15, 2021
2.750
2.750
2.670
2.670
248
-0.12(-4.30%)
Jul 14, 2021
2.810
2.810
2.790
2.790
1,300
+0.01(+0.36%)
Jul 12, 2021
2.780
2.780
2.780
45
-0.01(-0.36%)
Jul 08, 2021
2.790
2.790
2.790
0
+0.04(+1.45%)
Jul 07, 2021
2.750
2.750
2.750
2.750
777
+0.00(+0.00%)
Jul 01, 2021
2.750
2.750
2.750
0
+0.00(+0.00%)
Jun 29, 2021
2.750
2.750
2.750
2
-0.09(-3.17%)
Jun 28, 2021
2.815
2.840
2.815
2.840
2,110
+0.01(+0.35%)
Jun 25, 2021
2.730
2.830
2.730
2.830
3,019
+0.10(+3.66%)
Jun 24, 2021
2.695
2.730
2.680
2.730
7,820
-0.02(-0.73%)
Jun 23, 2021
2.750
2.750
2.750
2.750
111
+0.03(+1.10%)
Jun 21, 2021
2.720
2.720
2.720
14
-0.01(-0.37%)
Jun 18, 2021
2.730
2.730
2.730
2.730
123
-0.13(-4.55%)
Jun 16, 2021
2.860
2.860
2.860
15
+0.01(+0.53%)
Jun 14, 2021
2.845
2.845
2.845
3
+0.07(+2.34%)
Jun 11, 2021
2.850
2.860
2.780
2.780
5,004
-0.07(-2.46%)
Jun 10, 2021
2.850
2.850
2.850
2.850
909
-0.06(-2.06%)
Jun 07, 2021
2.910
2.910
2.910
4
-0.08(-2.68%)
Jun 04, 2021
2.990
3.010
2.980
2.990
106,391
+0.18(+6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.