Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 54.35 59.40 52.75 56.70 253,730 +3.00(+5.59%)
Feb 25, 2021 54.20 55.70 52.30 53.70 176,525 -1.00(-1.83%)
Feb 24, 2021 52.80 56.50 52.80 54.70 129,237 +2.00(+3.80%)
Feb 23, 2021 53.50 54.50 49.60 52.70 295,525 -2.80(-5.05%)
Feb 22, 2021 59.80 61.10 55.30 55.50 197,395 -4.90(-8.11%)
Feb 19, 2021 61.40 62.30 60.00 60.40 141,610 -1.00(-1.63%)
Feb 18, 2021 61.50 62.50 60.10 61.40 91,794 -1.10(-1.76%)
Feb 17, 2021 61.20 62.90 59.80 62.50 154,709 +0.70(+1.13%)
Feb 16, 2021 61.40 62.80 60.20 61.80 89,996 +0.90(+1.48%)
Feb 12, 2021 61.10 62.80 59.80 60.90 72,350 -0.20(-0.33%)
Feb 11, 2021 60.80 62.10 59.60 61.10 114,383 +1.10(+1.83%)
Feb 10, 2021 62.60 63.70 59.20 60.00 163,672 -2.30(-3.69%)
Feb 09, 2021 62.50 64.60 60.60 62.30 189,144 +2.30(+3.83%)
Feb 08, 2021 59.90 62.00 59.20 60.00 117,282 +0.55(+0.93%)
Feb 05, 2021 57.60 59.60 56.85 59.45 144,180 +2.05(+3.57%)
Feb 04, 2021 61.70 62.30 56.50 57.40 240,924 -3.20(-5.28%)
Feb 03, 2021 61.00 64.90 57.50 60.60 220,151 +1.80(+3.06%)
Feb 02, 2021 57.60 60.20 57.00 58.80 199,051 +1.40(+2.44%)
Feb 01, 2021 58.40 59.60 56.50 57.40 176,131 +0.10(+0.17%)
Jan 29, 2021 59.40 60.20 55.60 57.30 183,650 -1.30(-2.22%)
Jan 28, 2021 57.80 60.30 57.10 58.60 132,506 +1.40(+2.45%)
Jan 27, 2021 59.60 59.60 55.40 57.20 263,785 -3.10(-5.14%)
Jan 26, 2021 65.60 65.90 60.00 60.30 198,465 -5.30(-8.08%)
Jan 25, 2021 65.70 66.00 61.20 65.60 133,099 +0.40(+0.61%)
Jan 22, 2021 65.00 65.90 62.33 65.20 153,610 -0.60(-0.91%)
Jan 21, 2021 69.80 70.00 64.60 65.80 158,621 -3.90(-5.60%)
Jan 20, 2021 69.60 70.50 66.10 69.70 209,883 +0.20(+0.29%)
Jan 19, 2021 70.00 71.80 67.20 69.50 184,163 +0.70(+1.02%)
Jan 15, 2021 70.70 70.90 65.10 68.80 269,340 -1.50(-2.13%)
Jan 14, 2021 72.50 72.50 68.30 70.30 265,938 -1.70(-2.36%)
Jan 13, 2021 66.10 74.80 64.90 72.00 784,250 +5.80(+8.76%)
Jan 12, 2021 62.50 67.60 62.50 66.20 121,239 +3.40(+5.41%)
Jan 11, 2021 61.90 64.40 60.40 62.80 115,111 +1.00(+1.62%)
Jan 08, 2021 64.70 65.62 60.10 61.80 130,670 -2.60(-4.04%)
Jan 07, 2021 62.20 64.80 59.90 64.40 249,178 +5.20(+8.78%)
Jan 06, 2021 59.40 61.40 57.60 59.20 124,430 -0.10(-0.17%)
Jan 05, 2021 60.20 61.60 58.90 59.30 99,609 -1.30(-2.15%)
Jan 04, 2021 59.50 62.25 57.60 60.60 169,281 +2.40(+4.12%)
Dec 31, 2020 58.20 58.20 58.20 59,467 -1.70(-2.84%)
Dec 30, 2020 59.80 61.00 59.30 59.90 59,467 +0.60(+1.01%)
Dec 29, 2020 61.00 62.80 58.70 59.30 95,342 -1.70(-2.79%)
Dec 28, 2020 66.00 66.15 59.20 61.00 228,116 -3.60(-5.57%)
Dec 24, 2020 64.70 65.70 61.50 64.60 90,340 -0.50(-0.77%)
Dec 23, 2020 66.10 67.00 64.20 65.10 85,210 -0.70(-1.06%)
Dec 22, 2020 67.00 68.20 65.40 65.80 97,140 -0.50(-0.75%)
Dec 21, 2020 63.00 67.90 61.10 66.30 148,619 +2.70(+4.25%)
Dec 18, 2020 67.90 68.20 63.60 63.60 177,490 -3.70(-5.50%)
Dec 17, 2020 67.20 68.00 64.00 67.30 88,739 +0.60(+0.90%)
Dec 16, 2020 69.10 69.40 65.50 66.70 84,587 -2.05(-2.98%)
Dec 15, 2020 70.90 71.80 67.03 68.75 123,733 -1.55(-2.20%)
Dec 14, 2020 67.60 74.60 67.60 70.30 185,972 +3.40(+5.08%)
Dec 11, 2020 68.30 68.30 64.40 66.90 125,510 -0.20(-0.30%)
Dec 10, 2020 62.30 68.40 61.60 67.10 272,620 +5.50(+8.93%)
Dec 09, 2020 68.80 69.70 60.70 61.60 299,473 -6.20(-9.14%)
Dec 08, 2020 66.70 69.00 62.90 67.80 245,002 +0.10(+0.15%)
Dec 07, 2020 59.40 70.70 58.90 67.70 709,906 +11.50(+20.46%)
Dec 04, 2020 52.50 57.20 52.30 56.20 127,970 +3.90(+7.46%)
Dec 03, 2020 52.00 52.85 50.70 52.30 151,569 +0.20(+0.38%)
Dec 02, 2020 52.40 52.50 49.70 52.10 143,574 -0.90(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.